中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-21 11:11:24 卖盘 17.29 4700 81263
2021-06-21 11:11:23 卖盘 17.29 3900 67431
2021-06-21 11:11:18 卖盘 17.29 1200 20748
2021-06-21 11:11:15 卖盘 17.29 2000 34585
2021-06-21 11:11:12 卖盘 17.30 4400 76120
2021-06-21 11:11:09 卖盘 17.30 9900 171270
2021-06-21 11:11:08 卖盘 17.30 1000 17300
2021-06-21 11:10:48 卖盘 17.30 1000 17300
2021-06-21 11:10:45 买盘 17.32 200 3464
2021-06-21 11:10:39 卖盘 17.30 2500 43250
2021-06-21 11:10:15 买盘 17.32 200 3464
2021-06-21 11:10:09 卖盘 17.30 1000 17300
2021-06-21 11:10:08 买盘 17.32 100 1732
2021-06-21 11:10:03 买盘 17.32 800 13856
2021-06-21 11:09:54 买盘 17.32 29000 501930
2021-06-21 11:09:45 买盘 17.29 9000 155604
2021-06-21 11:09:15 买盘 17.27 1000 17270
2021-06-21 11:09:02 中性盘 17.27 1000 17270
2021-06-21 11:08:59 卖盘 17.26 900 15539
2021-06-21 11:08:52 中性盘 17.28 600 10368
2021-06-21 11:08:50 买盘 17.28 100 1728
2021-06-21 11:08:45 买盘 17.28 700 12096
2021-06-21 11:08:42 买盘 17.27 1200 20724
2021-06-21 11:08:37 卖盘 17.27 800 13816
2021-06-21 11:08:30 买盘 17.28 1000 17280
2021-06-21 11:08:17 买盘 17.28 200 3456
2021-06-21 11:08:07 卖盘 17.27 400 6908
2021-06-21 11:08:03 中性盘 17.28 900 15552
2021-06-21 11:07:42 买盘 17.28 300 5182
2021-06-21 11:07:37 卖盘 17.27 100 1727
2021-06-21 11:07:33 卖盘 17.28 700 12096
2021-06-21 11:07:22 买盘 17.27 300 5181
2021-06-21 11:07:16 买盘 17.29 700 12091
2021-06-21 11:06:54 卖盘 17.25 1000 17252
2021-06-21 11:06:52 卖盘 17.26 1100 18986
2021-06-21 11:06:48 买盘 17.29 200 3458
2021-06-21 11:06:47 卖盘 17.26 1000 17260
2021-06-21 11:06:42 卖盘 17.26 2000 34520
2021-06-21 11:06:18 中性盘 17.29 500 8645
2021-06-21 11:06:13 卖盘 17.26 3800 65600
2021-06-21 11:06:11 买盘 17.30 500 8650
2021-06-21 11:06:08 买盘 17.29 1200 20748
2021-06-21 11:06:05 买盘 17.29 300 5187
2021-06-21 11:06:00 卖盘 17.26 1000 17269
2021-06-21 11:05:58 买盘 17.27 200 3454
2021-06-21 11:05:56 卖盘 17.27 1200 20724
2021-06-21 11:05:44 买盘 17.27 400 6908
2021-06-21 11:05:42 卖盘 17.27 500 8635
2021-06-21 11:05:36 卖盘 17.27 1000 17270
2021-06-21 11:05:33 卖盘 17.27 2000 34557
1  上页  14  15  16  17  18  19  20  21  22  下页  37