中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-11 13:49:56 卖盘 17.43 500 8724
2021-06-11 13:49:50 卖盘 17.43 2400 41850
2021-06-11 13:49:46 卖盘 17.44 600 10464
2021-06-11 13:49:43 卖盘 17.44 1600 27904
2021-06-11 13:49:37 买盘 17.46 500 8730
2021-06-11 13:49:34 中性盘 17.44 100 1744
2021-06-11 13:49:32 卖盘 17.43 300 5232
2021-06-11 13:49:30 卖盘 17.43 1200 20926
2021-06-11 13:49:26 卖盘 17.43 1300 22659
2021-06-11 13:49:22 买盘 17.47 1300 22709
2021-06-11 13:49:20 中性盘 17.46 900 15693
2021-06-11 13:49:16 买盘 17.47 400 6986
2021-06-11 13:49:14 中性盘 17.44 300 5232
2021-06-11 13:49:12 中性盘 17.43 500 8715
2021-06-11 13:49:04 买盘 17.47 2000 34861
2021-06-11 13:48:56 卖盘 17.42 1100 19174
2021-06-11 13:48:50 卖盘 17.43 2900 50567
2021-06-11 13:48:44 中性盘 17.43 3100 54006
2021-06-11 13:48:40 中性盘 17.47 9800 170825
2021-06-11 13:48:34 买盘 17.47 600 10476
2021-06-11 13:48:28 卖盘 17.43 4500 78503
2021-06-11 13:48:26 卖盘 17.47 3000 52415
2021-06-11 13:48:24 买盘 17.47 6100 106444
2021-06-11 13:48:20 卖盘 17.44 200 3490
2021-06-11 13:48:16 卖盘 17.43 500 8721
2021-06-11 13:48:04 卖盘 17.43 100 1743
2021-06-11 13:48:02 卖盘 17.43 100 1743
2021-06-11 13:47:58 卖盘 17.43 1000 17446
2021-06-11 13:47:56 卖盘 17.43 1700 29643
2021-06-11 13:47:50 买盘 17.48 600 10488
2021-06-11 13:47:46 卖盘 17.43 3700 64509
2021-06-11 13:47:32 卖盘 17.43 2600 45318
2021-06-11 13:47:26 买盘 17.48 100 1748
2021-06-11 13:47:22 卖盘 17.43 7100 123801
2021-06-11 13:47:16 卖盘 17.43 200 3486
2021-06-11 13:47:14 卖盘 17.43 400 6972
2021-06-11 13:47:12 卖盘 17.43 1900 33117
2021-06-11 13:47:06 卖盘 17.43 100 1743
2021-06-11 13:47:02 卖盘 17.43 200 3486
2021-06-11 13:47:00 买盘 17.47 400 6985
2021-06-11 13:46:56 卖盘 17.43 1300 22659
2021-06-11 13:46:52 买盘 17.46 1300 22698
2021-06-11 13:46:46 卖盘 17.43 800 13944
2021-06-11 13:46:44 卖盘 17.43 300 5229
2021-06-11 13:46:40 卖盘 17.43 1300 22659
2021-06-11 13:46:36 卖盘 17.43 100 1743
2021-06-11 13:46:32 买盘 17.47 300 5241
2021-06-11 13:46:20 买盘 17.47 800 13968
2021-06-11 13:46:16 卖盘 17.43 200 3486
2021-06-11 13:46:14 卖盘 17.43 400 6972
1  上页  15  16  17  18  19  20  21  22  23  下页  64