中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-06 11:20:30 卖盘 17.12 200 3424
2021-05-06 11:20:18 买盘 17.15 500 8574
2021-05-06 11:20:13 卖盘 17.13 200 3426
2021-05-06 11:19:58 卖盘 17.13 100 1713
2021-05-06 11:19:55 买盘 17.15 700 12005
2021-05-06 11:19:44 买盘 17.15 400 6856
2021-05-06 11:19:38 买盘 17.13 500 8565
2021-05-06 11:19:36 卖盘 17.13 1300 22269
2021-05-06 11:19:24 买盘 17.14 600 10283
2021-05-06 11:19:15 买盘 17.14 500 8570
2021-05-06 11:17:44 买盘 17.14 100 1714
2021-05-06 11:17:41 卖盘 17.12 2000 34243
2021-05-06 11:17:38 卖盘 17.13 3400 58242
2021-05-06 11:17:35 买盘 17.14 400 6856
2021-05-06 11:17:23 买盘 17.14 700 11998
2021-05-06 11:17:15 中性盘 17.14 600 10284
2021-05-06 11:17:06 买盘 17.15 500 8575
2021-05-06 11:16:42 卖盘 17.13 500 8565
2021-05-06 11:16:33 卖盘 17.13 700 11991
2021-05-06 11:16:30 买盘 17.15 2000 34300
2021-05-06 11:16:24 买盘 17.15 1500 25724
2021-05-06 11:15:45 买盘 17.15 100 1715
2021-05-06 11:15:26 卖盘 17.13 200 3426
2021-05-06 11:15:23 卖盘 17.13 1500 25710
2021-05-06 11:15:21 卖盘 17.14 200 3428
2021-05-06 11:15:19 卖盘 17.14 1900 32566
2021-05-06 11:15:14 买盘 17.14 1500 25708
2021-05-06 11:15:11 卖盘 17.13 400 6852
2021-05-06 11:15:09 卖盘 17.13 200 3426
2021-05-06 11:15:05 买盘 17.14 500 8570
2021-05-06 11:14:54 买盘 17.15 600 10288
2021-05-06 11:14:48 买盘 17.15 2000 34289
2021-05-06 11:14:38 卖盘 17.13 200 3427
2021-05-06 11:14:35 卖盘 17.14 200 3428
2021-05-06 11:14:33 卖盘 17.14 900 15426
2021-05-06 11:14:30 卖盘 17.14 200 3428
2021-05-06 11:14:17 买盘 17.15 200 3430
2021-05-06 11:13:41 买盘 17.15 100 1715
2021-05-06 11:13:18 买盘 17.15 200 3430
2021-05-06 11:13:15 买盘 17.15 400 6860
2021-05-06 11:13:06 买盘 17.15 400 6860
2021-05-06 11:13:03 买盘 17.15 700 12005
2021-05-06 11:12:56 卖盘 17.13 400 6853
2021-05-06 11:12:54 买盘 17.15 600 10290
2021-05-06 11:12:51 买盘 17.14 5200 89128
2021-05-06 11:12:45 买盘 17.14 700 11998
2021-05-06 11:12:36 买盘 17.14 100 1714
2021-05-06 11:12:27 买盘 17.13 1500 25695
2021-05-06 11:12:13 买盘 17.12 700 11984
2021-05-06 11:12:09 买盘 17.12 500 8560
1  上页  1  2  3  4  5  6  7  8  9  下页  27