中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-12 14:46:20 卖盘 16.50 1100 18150
2021-05-12 14:46:17 卖盘 16.50 1000 16500
2021-05-12 14:45:59 卖盘 16.50 2000 33000
2021-05-12 14:45:54 买盘 16.51 200 3302
2021-05-12 14:45:50 卖盘 16.50 1100 18150
2021-05-12 14:45:41 买盘 16.51 100 1651
2021-05-12 14:45:38 卖盘 16.50 4500 74250
2021-05-12 14:45:17 买盘 16.51 300 4953
2021-05-12 14:45:14 卖盘 16.51 24800 409448
2021-05-12 14:45:08 卖盘 16.51 2000 33020
2021-05-12 14:45:05 买盘 16.52 100 1652
2021-05-12 14:45:02 买盘 16.52 100 1652
2021-05-12 14:44:59 卖盘 16.51 6000 99060
2021-05-12 14:44:50 卖盘 16.51 2200 36322
2021-05-12 14:44:47 买盘 16.52 12600 208142
2021-05-12 14:44:16 买盘 16.52 100 1652
2021-05-12 14:44:12 买盘 16.52 200 3304
2021-05-12 14:44:05 买盘 16.52 300 4956
2021-05-12 14:43:58 卖盘 16.51 1600 26416
2021-05-12 14:43:50 卖盘 16.51 7900 130434
2021-05-12 14:43:44 买盘 16.52 900 14867
2021-05-12 14:43:10 买盘 16.52 200 3304
2021-05-12 14:43:08 买盘 16.52 3000 49560
2021-05-12 14:43:05 买盘 16.52 200 3304
2021-05-12 14:42:50 买盘 16.52 200 3304
2021-05-12 14:42:46 买盘 16.52 8100 133812
2021-05-12 14:42:40 买盘 16.52 3200 52864
2021-05-12 14:42:34 卖盘 16.51 200 3302
2021-05-12 14:42:28 买盘 16.52 3200 52834
2021-05-12 14:42:26 买盘 16.52 300 4955
2021-05-12 14:42:16 买盘 16.52 200 3304
2021-05-12 14:41:56 买盘 16.52 500 8260
2021-05-12 14:41:52 买盘 16.52 1300 21476
2021-05-12 14:41:28 卖盘 16.52 1200 19824
2021-05-12 14:41:16 买盘 16.52 200 3304
2021-05-12 14:41:14 买盘 16.52 100 1652
2021-05-12 14:41:10 买盘 16.52 100 1652
2021-05-12 14:41:08 买盘 16.52 600 9912
2021-05-12 14:41:06 中性盘 16.52 600 9912
2021-05-12 14:41:00 买盘 16.52 100 1652
2021-05-12 14:40:56 卖盘 16.52 100 1652
2021-05-12 14:40:46 买盘 16.52 400 6608
2021-05-12 14:40:40 买盘 16.52 400 6608
2021-05-12 14:40:38 买盘 16.52 1600 26432
2021-05-12 14:40:34 买盘 16.52 1400 23128
2021-05-12 14:40:32 买盘 16.52 6100 100772
2021-05-12 14:40:30 买盘 16.51 21800 359918
2021-05-12 14:40:22 买盘 16.51 1000 16510
2021-05-12 14:40:18 买盘 16.51 100 1651
2021-05-12 14:40:13 买盘 16.51 800 13208
1  上页  1  2  3  4  5  6  7  8  9  下页  30