中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 14:41:47 买盘 16.69 1200 20028
2021-05-14 14:41:43 买盘 16.69 1100 18359
2021-05-14 14:41:38 买盘 16.69 100 1669
2021-05-14 14:41:33 卖盘 16.68 1500 25024
2021-05-14 14:41:26 买盘 16.69 300 5007
2021-05-14 14:41:24 买盘 16.69 100 1669
2021-05-14 14:41:21 买盘 16.69 1600 26704
2021-05-14 14:41:19 买盘 16.69 100 1669
2021-05-14 14:41:15 买盘 16.69 100 1669
2021-05-14 14:41:13 买盘 16.69 1200 20028
2021-05-14 14:41:06 卖盘 16.68 1200 20017
2021-05-14 14:41:04 买盘 16.69 100 1669
2021-05-14 14:41:00 买盘 16.69 2300 38387
2021-05-14 14:40:56 买盘 16.69 2400 40056
2021-05-14 14:40:50 卖盘 16.69 100 1669
2021-05-14 14:40:44 买盘 16.70 400 6680
2021-05-14 14:40:40 卖盘 16.68 2500 41700
2021-05-14 14:40:36 买盘 16.68 1600 26688
2021-05-14 14:40:33 卖盘 16.68 18900 315250
2021-05-14 14:40:24 买盘 16.70 200 3340
2021-05-14 14:40:19 买盘 16.70 1000 16687
2021-05-14 14:40:13 买盘 16.70 1000 16700
2021-05-14 14:40:08 卖盘 16.68 1300 21708
2021-05-14 14:40:03 卖盘 16.70 200 3340
2021-05-14 14:39:50 卖盘 16.70 600 10020
2021-05-14 14:39:46 卖盘 16.70 900 15030
2021-05-14 14:39:43 卖盘 16.70 100 1670
2021-05-14 14:39:38 卖盘 16.70 1100 18370
2021-05-14 14:39:30 卖盘 16.70 300 5010
2021-05-14 14:39:26 卖盘 16.70 2200 36740
2021-05-14 14:39:24 卖盘 16.70 20300 339086
2021-05-14 14:39:20 卖盘 16.70 1100 18370
2021-05-14 14:39:16 卖盘 16.70 2200 36755
2021-05-14 14:39:08 卖盘 16.71 100 1671
2021-05-14 14:39:03 买盘 16.72 300 5016
2021-05-14 14:38:50 买盘 16.72 1800 30096
2021-05-14 14:38:43 卖盘 16.71 100 1671
2021-05-14 14:38:29 买盘 16.72 4700 78574
2021-05-14 14:38:05 卖盘 16.71 9100 152061
2021-05-14 14:38:02 卖盘 16.71 3700 61827
2021-05-14 14:37:53 卖盘 16.71 1700 28407
2021-05-14 14:37:30 买盘 16.72 700 11704
2021-05-14 14:37:28 买盘 16.72 2000 33440
2021-05-14 14:37:20 卖盘 16.71 100 1671
2021-05-14 14:37:14 卖盘 16.71 1000 16710
2021-05-14 14:37:04 买盘 16.72 300 5016
2021-05-14 14:37:00 买盘 16.72 900 15048
2021-05-14 14:36:56 买盘 16.72 300 5016
2021-05-14 14:36:44 买盘 16.72 200 3344
2021-05-14 14:36:38 买盘 16.72 200 3344
1  上页  1  2  3  4  5  6  7  8  9  下页  37