中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-06 14:35:03 买盘 17.12 300 5136
2021-05-06 14:34:55 买盘 17.12 800 13696
2021-05-06 14:34:49 卖盘 17.10 2000 34203
2021-05-06 14:34:42 卖盘 17.10 1100 18810
2021-05-06 14:34:37 买盘 17.11 100 1711
2021-05-06 14:34:28 买盘 17.11 300 5133
2021-05-06 14:34:23 卖盘 17.10 300 5130
2021-05-06 14:34:09 卖盘 17.10 300 5130
2021-05-06 14:33:07 卖盘 17.09 1000 17094
2021-05-06 14:32:39 买盘 17.12 100 1712
2021-05-06 14:32:37 卖盘 17.09 100 1709
2021-05-06 14:32:35 买盘 17.12 1000 17120
2021-05-06 14:31:43 买盘 17.12 20000 342400
2021-05-06 14:31:33 买盘 17.10 800 13680
2021-05-06 14:31:21 买盘 17.10 500 8550
2021-05-06 14:31:19 买盘 17.10 10000 171000
2021-05-06 14:31:13 买盘 17.10 1000 17098
2021-05-06 14:31:09 卖盘 17.09 500 8545
2021-05-06 14:30:52 买盘 17.10 300 5130
2021-05-06 14:30:47 买盘 17.09 700 11961
2021-05-06 14:30:39 买盘 17.09 100 1709
2021-05-06 14:30:36 买盘 17.09 700 11963
2021-05-06 14:30:34 买盘 17.09 1900 32458
2021-05-06 14:30:31 买盘 17.09 3800 64942
2021-05-06 14:30:28 买盘 17.08 3300 56364
2021-05-06 14:30:25 卖盘 17.07 800 13656
2021-05-06 14:30:21 买盘 17.08 1700 29035
2021-05-06 14:30:15 卖盘 17.07 1200 20484
2021-05-06 14:30:09 卖盘 17.07 200 3414
2021-05-06 14:29:43 买盘 17.08 800 13664
2021-05-06 14:29:33 卖盘 17.07 21900 373838
2021-05-06 14:29:21 卖盘 17.07 100 1707
2021-05-06 14:28:33 买盘 17.08 500 8540
2021-05-06 14:28:23 卖盘 17.07 100 1707
2021-05-06 14:28:15 卖盘 17.07 100 1707
2021-05-06 14:27:21 买盘 17.08 100 1708
2021-05-06 14:27:15 买盘 17.08 500 8540
2021-05-06 14:27:13 卖盘 17.08 28900 493612
2021-05-06 14:27:07 买盘 17.09 500 8545
2021-05-06 14:27:03 买盘 17.09 2600 44434
2021-05-06 14:26:09 卖盘 17.08 1500 25620
2021-05-06 14:26:03 买盘 17.09 2100 35889
2021-05-06 14:25:45 买盘 17.09 700 11961
2021-05-06 14:25:39 卖盘 17.08 1100 18788
2021-05-06 14:25:37 卖盘 17.08 100 1708
2021-05-06 14:25:15 卖盘 17.08 2300 39284
2021-05-06 14:25:09 卖盘 17.09 19100 326419
2021-05-06 14:25:05 卖盘 17.09 400 6836
2021-05-06 14:25:01 卖盘 17.10 2300 39330
2021-05-06 14:24:39 卖盘 17.10 100 1710
1  上页  1  2  3  4  5  6  7  8  9  下页  39