中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-12 14:08:27 卖盘 16.48 100 1648
2021-05-12 14:08:24 卖盘 16.48 200 3296
2021-05-12 14:08:20 买盘 16.49 3400 56056
2021-05-12 14:08:14 卖盘 16.48 200 3296
2021-05-12 14:08:12 买盘 16.48 2700 44494
2021-05-12 14:08:08 买盘 16.48 1700 28016
2021-05-12 14:08:00 买盘 16.48 700 11536
2021-05-12 14:07:56 卖盘 16.46 200 3292
2021-05-12 14:07:53 买盘 16.48 700 11536
2021-05-12 14:07:41 卖盘 16.48 300 4944
2021-05-12 14:07:26 买盘 16.48 3100 51088
2021-05-12 14:07:15 买盘 16.48 1800 29664
2021-05-12 14:07:05 买盘 16.48 200 3296
2021-05-12 14:07:00 买盘 16.48 1900 31312
2021-05-12 14:06:53 买盘 16.48 7581 124881
2021-05-12 14:06:36 买盘 16.46 700 11522
2021-05-12 14:06:29 买盘 16.46 100 1646
2021-05-12 14:05:44 买盘 16.45 300 4935
2021-05-12 14:05:42 卖盘 16.45 700 11515
2021-05-12 14:05:39 卖盘 16.45 8000 131600
2021-05-12 14:05:36 买盘 16.47 1600 26352
2021-05-12 14:05:17 买盘 16.47 500 8235
2021-05-12 14:05:09 卖盘 16.45 1500 24675
2021-05-12 14:05:02 买盘 16.47 2200 36229
2021-05-12 14:04:56 卖盘 16.45 500 8225
2021-05-12 14:04:42 卖盘 16.45 800 13163
2021-05-12 14:04:30 卖盘 16.46 1000 16460
2021-05-12 14:04:17 卖盘 16.46 100 1646
2021-05-12 14:04:15 买盘 16.47 2300 37881
2021-05-12 14:04:09 买盘 16.47 400 6588
2021-05-12 14:03:35 买盘 16.47 2100 34587
2021-05-12 14:03:33 买盘 16.47 3000 49410
2021-05-12 14:03:29 买盘 16.47 1600 26352
2021-05-12 14:03:24 卖盘 16.46 1100 18106
2021-05-12 14:03:20 买盘 16.47 400 6588
2021-05-12 14:03:17 买盘 16.47 100 1647
2021-05-12 14:03:11 买盘 16.47 200 3294
2021-05-12 14:03:09 买盘 16.47 500 8235
2021-05-12 14:02:47 买盘 16.47 1600 26352
2021-05-12 14:02:32 买盘 16.47 500 8235
2021-05-12 14:02:30 买盘 16.47 6800 111996
2021-05-12 14:02:05 买盘 16.46 5500 90530
2021-05-12 14:01:51 买盘 16.46 1400 23044
2021-05-12 14:01:35 买盘 16.46 300 4938
2021-05-12 14:01:33 买盘 16.46 1700 27982
2021-05-12 14:01:11 买盘 16.46 200 3292
2021-05-12 14:00:59 卖盘 16.45 100 1645
2021-05-12 14:00:56 卖盘 16.45 800 13160
2021-05-12 14:00:45 买盘 16.46 1700 27982
2021-05-12 14:00:29 买盘 16.46 2400 39504
1  上页  3  4  5  6  7  8  9  10  11  下页  30