中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 14:12:02 买盘 16.71 200 3342
2021-05-14 14:12:00 买盘 16.71 700 11697
2021-05-14 14:11:54 买盘 16.71 100 1671
2021-05-14 14:11:52 买盘 16.71 200 3342
2021-05-14 14:11:44 买盘 16.71 100 1671
2021-05-14 14:11:38 买盘 16.71 400 6684
2021-05-14 14:11:32 买盘 16.71 800 13368
2021-05-14 14:11:28 买盘 16.71 1700 28389
2021-05-14 14:11:24 买盘 16.68 1300 21684
2021-05-14 14:11:20 买盘 16.68 200 3336
2021-05-14 14:11:14 买盘 16.68 800 13344
2021-05-14 14:11:12 卖盘 16.68 200 3336
2021-05-14 14:11:08 卖盘 16.68 100 1668
2021-05-14 14:11:06 买盘 16.68 2700 45036
2021-05-14 14:11:04 卖盘 16.67 500 8335
2021-05-14 14:10:48 买盘 16.68 100 1668
2021-05-14 14:10:42 中性盘 16.68 200 3336
2021-05-14 14:10:40 卖盘 16.68 4400 73392
2021-05-14 14:10:24 卖盘 16.68 1100 18354
2021-05-14 14:10:16 卖盘 16.68 200 3336
2021-05-14 14:10:08 卖盘 16.67 100 1667
2021-05-14 14:09:38 卖盘 16.67 1100 18337
2021-05-14 14:09:30 卖盘 16.67 100 1667
2021-05-14 14:09:20 买盘 16.70 600 10020
2021-05-14 14:09:14 卖盘 16.67 15400 256878
2021-05-14 14:09:08 卖盘 16.69 2200 36718
2021-05-14 14:09:00 卖盘 16.70 5000 83500
2021-05-14 14:08:56 卖盘 16.69 3300 55077
2021-05-14 14:08:42 卖盘 16.69 1100 18366
2021-05-14 14:08:40 卖盘 16.71 800 13368
2021-05-14 14:08:02 卖盘 16.71 200 3342
2021-05-14 14:07:38 买盘 16.72 1000 16720
2021-05-14 14:07:32 买盘 16.72 100 1672
2021-05-14 14:07:18 买盘 16.72 200 3344
2021-05-14 14:07:14 买盘 16.72 1700 28410
2021-05-14 14:07:08 中性盘 16.70 1000 16700
2021-05-14 14:07:06 买盘 16.70 1900 31730
2021-05-14 14:07:02 买盘 16.70 700 11690
2021-05-14 14:07:00 卖盘 16.70 1000 16706
2021-05-14 14:06:56 买盘 16.71 800 13368
2021-05-14 14:06:54 买盘 16.71 300 5013
2021-05-14 14:06:48 买盘 16.71 700 11693
2021-05-14 14:06:44 买盘 16.70 1000 16700
2021-05-14 14:06:38 买盘 16.70 300 5010
2021-05-14 14:06:30 买盘 16.70 400 6680
2021-05-14 14:06:08 卖盘 16.68 2200 36696
2021-05-14 14:06:04 买盘 16.70 100 1670
2021-05-14 14:06:00 卖盘 16.68 200 3336
2021-05-14 14:05:58 买盘 16.70 100 1670
2021-05-14 14:05:38 卖盘 16.68 1100 18357
1  上页  4  5  6  7  8  9  10  11  12  下页  37