中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-11 14:02:57 买盘 16.47 2000 32918
2021-05-11 14:02:51 买盘 16.47 100 1647
2021-05-11 14:02:49 卖盘 16.46 5600 92176
2021-05-11 14:02:43 买盘 16.47 400 6588
2021-05-11 14:02:33 卖盘 16.47 7800 128512
2021-05-11 14:02:27 中性盘 16.49 200 3298
2021-05-11 14:02:25 卖盘 16.48 200 3296
2021-05-11 14:02:16 卖盘 16.48 1100 18128
2021-05-11 14:01:51 卖盘 16.47 1200 19765
2021-05-11 14:01:49 卖盘 16.48 500 8240
2021-05-11 14:01:31 买盘 16.51 2100 34671
2021-05-11 14:01:23 卖盘 16.46 12200 200838
2021-05-11 14:01:15 卖盘 16.46 40300 663738
2021-05-11 14:01:09 卖盘 16.46 1100 18106
2021-05-11 14:01:07 卖盘 16.46 1100 18106
2021-05-11 14:01:03 买盘 16.47 7600 125150
2021-05-11 14:00:55 卖盘 16.46 12100 199166
2021-05-11 14:00:51 卖盘 16.46 1100 18106
2021-05-11 14:00:46 买盘 16.47 2700 44458
2021-05-11 14:00:43 买盘 16.47 3300 54329
2021-05-11 14:00:39 买盘 16.47 2400 39528
2021-05-11 14:00:33 卖盘 16.46 1100 18106
2021-05-11 14:00:31 买盘 16.47 2400 39528
2021-05-11 14:00:27 卖盘 16.46 2300 37878
2021-05-11 14:00:25 买盘 16.47 700 11529
2021-05-11 14:00:23 买盘 16.47 2900 47763
2021-05-11 14:00:19 买盘 16.47 900 14823
2021-05-11 14:00:15 买盘 16.47 1200 19764
2021-05-11 14:00:09 买盘 16.47 1700 27999
2021-05-11 14:00:07 买盘 16.47 9000 148230
2021-05-11 14:00:03 买盘 16.47 8100 133407
2021-05-11 14:00:01 卖盘 16.47 19900 327973
2021-05-11 13:59:57 买盘 16.53 2000 33036
2021-05-11 13:59:43 卖盘 16.52 600 9912
2021-05-11 13:59:39 买盘 16.52 1200 19824
2021-05-11 13:59:37 买盘 16.52 1200 19824
2021-05-11 13:59:31 买盘 16.52 4400 72688
2021-05-11 13:59:25 买盘 16.52 300 4956
2021-05-11 13:59:21 买盘 16.52 100 1652
2021-05-11 13:59:15 卖盘 16.46 1000 16467
2021-05-11 13:59:13 买盘 16.46 65400 1076484
2021-05-11 13:59:09 买盘 16.46 800 13168
2021-05-11 13:59:04 买盘 16.46 1300 21398
2021-05-11 13:59:01 买盘 16.46 1200 19752
2021-05-11 13:58:58 卖盘 16.45 1100 18095
2021-05-11 13:58:55 买盘 16.46 200 3292
2021-05-11 13:58:51 卖盘 16.46 33600 553459
2021-05-11 13:58:39 卖盘 16.51 200 3302
2021-05-11 13:58:37 买盘 16.51 5600 92401
2021-05-11 13:58:19 卖盘 16.51 400 6604
1  上页  5  6  7  8  9  10  11  12  13  下页  35