长江传媒(600757)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-13 15:00:03 卖盘 5.88 63000 370440
2021-05-13 14:56:51 卖盘 5.87 25000 146931
2021-05-13 14:56:04 卖盘 5.88 7000 41160
2021-05-13 14:55:59 卖盘 5.88 100 588
2021-05-13 14:55:53 卖盘 5.88 200 1176
2021-05-13 14:55:38 卖盘 5.88 1000 5880
2021-05-13 14:55:35 卖盘 5.88 300 1764
2021-05-13 14:55:28 买盘 5.89 3200 18848
2021-05-13 14:55:23 卖盘 5.88 1700 9996
2021-05-13 14:55:08 买盘 5.89 2700 15878
2021-05-13 14:55:04 卖盘 5.88 9600 56448
2021-05-13 14:55:02 买盘 5.89 2700 15903
2021-05-13 14:54:49 卖盘 5.88 1000 5880
2021-05-13 14:54:38 买盘 5.88 2100 12348
2021-05-13 14:54:32 买盘 5.88 600 3528
2021-05-13 14:54:29 买盘 5.88 900 5292
2021-05-13 14:54:25 买盘 5.88 10400 61152
2021-05-13 14:54:19 买盘 5.88 14900 87612
2021-05-13 14:54:14 买盘 5.88 3000 17640
2021-05-13 14:54:07 买盘 5.88 2100 12348
2021-05-13 14:53:52 买盘 5.88 600 3528
2021-05-13 14:53:38 买盘 5.88 1300 7644
2021-05-13 14:53:26 卖盘 5.87 1500 8805
2021-05-13 14:53:23 买盘 5.88 200 1176
2021-05-13 14:53:13 买盘 5.88 200 1176
2021-05-13 14:53:10 买盘 5.88 5000 29400
2021-05-13 14:53:04 买盘 5.88 200 1176
2021-05-13 14:53:01 买盘 5.88 200 1176
2021-05-13 14:52:56 买盘 5.88 5500 32335
2021-05-13 14:52:46 买盘 5.88 3900 22932
2021-05-13 14:52:32 买盘 5.88 300 1764
2021-05-13 14:52:29 买盘 5.88 100 588
2021-05-13 14:52:26 买盘 5.88 900 5292
2021-05-13 14:52:08 买盘 5.88 100 588
2021-05-13 14:52:02 买盘 5.88 200 1176
2021-05-13 14:51:46 卖盘 5.87 5800 34046
2021-05-13 14:51:41 买盘 5.88 9500 55794
2021-05-13 14:51:38 买盘 5.88 4000 23520
2021-05-13 14:51:37 买盘 5.88 500 2940
2021-05-13 14:51:31 买盘 5.88 300 1764
2021-05-13 14:51:29 买盘 5.88 22100 129748
2021-05-13 14:51:25 买盘 5.88 5900 34692
2021-05-13 14:51:19 买盘 5.88 300 1764
2021-05-13 14:51:17 买盘 5.88 10300 60564
2021-05-13 14:51:13 买盘 5.88 14800 87024
2021-05-13 14:51:07 买盘 5.88 5400 31752
2021-05-13 14:51:05 买盘 5.88 2700 15876
2021-05-13 14:51:01 买盘 5.88 5000 29400
2021-05-13 14:50:50 买盘 5.88 800 4704
2021-05-13 14:50:47 买盘 5.88 400 2352
1  2  3  4  5  6  7  8  9  下页  25