长江传媒(600757)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 13:28:50 卖盘 5.71 400 2284
2021-05-07 13:28:33 买盘 5.72 100 572
2021-05-07 13:28:15 卖盘 5.71 5900 33689
2021-05-07 13:27:38 卖盘 5.71 400 2284
2021-05-07 13:27:36 买盘 5.72 400 2288
2021-05-07 13:27:32 买盘 5.72 100 572
2021-05-07 13:27:03 买盘 5.72 100 572
2021-05-07 13:26:32 卖盘 5.71 88700 506564
2021-05-07 13:26:26 买盘 5.72 2300 13156
2021-05-07 13:26:24 卖盘 5.72 300 1716
2021-05-07 13:26:16 卖盘 5.72 1000 5720
2021-05-07 13:26:08 卖盘 5.72 100 572
2021-05-07 13:25:56 买盘 5.72 15500 88660
2021-05-07 13:25:34 买盘 5.72 200 1144
2021-05-07 13:25:31 买盘 5.72 1000 5720
2021-05-07 13:25:23 卖盘 5.71 200 1142
2021-05-07 13:25:06 卖盘 5.71 400 2284
2021-05-07 13:24:42 买盘 5.72 1000 5720
2021-05-07 13:24:36 中性盘 5.72 2500 14300
2021-05-07 13:24:32 买盘 5.73 2300 13179
2021-05-07 13:24:08 卖盘 5.71 2000 11420
2021-05-07 13:24:03 买盘 5.73 25700 147135
2021-05-07 13:24:00 卖盘 5.71 2400 13724
2021-05-07 13:23:49 买盘 5.72 500 2860
2021-05-07 13:23:24 卖盘 5.72 100 572
2021-05-07 13:23:20 卖盘 5.72 200 1144
2021-05-07 13:23:18 卖盘 5.72 700 4004
2021-05-07 13:23:16 卖盘 5.72 3600 20592
2021-05-07 13:23:12 卖盘 5.72 74700 427284
2021-05-07 13:23:08 卖盘 5.72 5000 28600
2021-05-07 13:22:48 卖盘 5.72 400 2288
2021-05-07 13:22:36 买盘 5.73 100 573
2021-05-07 13:22:30 买盘 5.73 600 3438
2021-05-07 13:22:12 买盘 5.73 3000 17190
2021-05-07 13:22:06 卖盘 5.72 2000 11440
2021-05-07 13:21:39 卖盘 5.72 400 2288
2021-05-07 13:21:32 买盘 5.73 3000 17190
2021-05-07 13:21:12 买盘 5.73 6900 39537
2021-05-07 13:21:03 买盘 5.73 200 1146
2021-05-07 13:20:33 卖盘 5.72 3500 20020
2021-05-07 13:20:26 卖盘 5.72 400 2288
2021-05-07 13:20:18 卖盘 5.72 300 1716
2021-05-07 13:20:14 买盘 5.73 2300 13179
2021-05-07 13:19:34 买盘 5.73 200 1146
2021-05-07 13:19:18 买盘 5.73 100 573
2021-05-07 13:19:14 卖盘 5.72 400 2288
2021-05-07 13:19:02 买盘 5.73 100 573
2021-05-07 13:18:58 买盘 5.73 200 1146
2021-05-07 13:18:54 买盘 5.73 300 1719
2021-05-07 13:18:50 买盘 5.73 4600 26358
1  上页  6  7  8  9  10  11  12  13  14  下页  26