长江传媒(600757)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-11 13:04:27 买盘 5.84 1700 9928
2021-05-11 13:04:14 买盘 5.84 400 2336
2021-05-11 13:04:09 买盘 5.84 3800 22192
2021-05-11 13:03:47 买盘 5.84 200 1168
2021-05-11 13:03:30 买盘 5.84 3100 18104
2021-05-11 13:03:06 买盘 5.84 100 584
2021-05-11 13:02:53 买盘 5.84 2900 16936
2021-05-11 13:02:40 买盘 5.84 8800 51392
2021-05-11 13:02:10 买盘 5.84 2900 16936
2021-05-11 13:01:36 买盘 5.84 300 1752
2021-05-11 13:00:48 买盘 5.84 3700 21603
2021-05-11 13:00:27 买盘 5.84 100 584
2021-05-11 13:00:18 卖盘 5.83 300 1749
2021-05-11 13:00:15 卖盘 5.83 500 2915
2021-05-11 13:00:12 买盘 5.83 700 4081
2021-05-11 13:00:09 中性盘 5.83 5300 30899
2021-05-11 13:00:06 买盘 5.84 52800 307826
2021-05-11 13:00:03 卖盘 5.83 62500 364375
2021-05-11 11:29:48 买盘 5.84 100 584
2021-05-11 11:29:42 买盘 5.84 200 1168
2021-05-11 11:29:30 卖盘 5.83 17200 100276
2021-05-11 11:29:16 买盘 5.84 1200 7001
2021-05-11 11:29:03 卖盘 5.83 800 4666
2021-05-11 11:28:32 卖盘 5.83 100 583
2021-05-11 11:27:56 买盘 5.84 200 1168
2021-05-11 11:27:51 买盘 5.84 200 1168
2021-05-11 11:27:48 买盘 5.84 1100 6424
2021-05-11 11:27:41 买盘 5.84 4600 26864
2021-05-11 11:27:31 买盘 5.84 100 584
2021-05-11 11:27:24 买盘 5.84 100 584
2021-05-11 11:27:14 买盘 5.84 3000 17520
2021-05-11 11:27:05 卖盘 5.83 2000 11660
2021-05-11 11:27:02 卖盘 5.83 100 583
2021-05-11 11:26:54 买盘 5.84 200 1168
2021-05-11 11:26:39 买盘 5.84 100 584
2021-05-11 11:25:36 买盘 5.84 200 1168
2021-05-11 11:24:56 卖盘 5.83 2000 11660
2021-05-11 11:24:33 买盘 5.84 600 3504
2021-05-11 11:24:31 买盘 5.84 19000 110960
2021-05-11 11:24:06 买盘 5.84 2100 12264
2021-05-11 11:24:03 买盘 5.84 6100 35624
2021-05-11 11:23:52 买盘 5.84 2700 15768
2021-05-11 11:23:15 买盘 5.84 2900 16936
2021-05-11 11:23:11 买盘 5.84 1100 6424
2021-05-11 11:22:50 买盘 5.84 3200 18688
2021-05-11 11:22:44 买盘 5.84 7300 42632
2021-05-11 11:19:55 买盘 5.84 2600 15184
2021-05-11 11:19:51 卖盘 5.84 5996 35017
2021-05-11 11:19:44 买盘 5.84 1504 8783
2021-05-11 11:19:38 买盘 5.84 3000 17520
1  上页  8  9  10  11  12  13  14  15  16  下页  28