长江传媒(600757)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-12 13:46:16 卖盘 5.97 25700 153666
2021-05-12 13:46:14 卖盘 5.97 1000 5970
2021-05-12 13:46:06 买盘 5.98 400 2392
2021-05-12 13:45:58 卖盘 5.97 6500 38809
2021-05-12 13:45:50 买盘 5.98 800 4784
2021-05-12 13:45:42 买盘 5.98 600 3586
2021-05-12 13:45:34 卖盘 5.97 2400 14332
2021-05-12 13:45:23 买盘 5.98 400 2392
2021-05-12 13:45:18 卖盘 5.97 8000 47760
2021-05-12 13:45:14 买盘 5.97 2000 11940
2021-05-12 13:45:10 买盘 5.97 2000 11927
2021-05-12 13:45:02 买盘 5.97 400 2388
2021-05-12 13:44:56 卖盘 5.97 20400 121788
2021-05-12 13:44:54 买盘 5.98 17200 102748
2021-05-12 13:44:46 买盘 5.97 3500 20899
2021-05-12 13:44:42 卖盘 5.97 34900 208353
2021-05-12 13:44:38 买盘 5.98 2200 13139
2021-05-12 13:44:35 买盘 5.98 4500 26910
2021-05-12 13:44:33 卖盘 5.97 2000 11940
2021-05-12 13:44:28 买盘 5.98 400 2392
2021-05-12 13:44:22 卖盘 5.97 1000 5970
2021-05-12 13:44:14 买盘 5.98 2000 11944
2021-05-12 13:44:04 卖盘 5.97 3200 19126
2021-05-12 13:43:56 买盘 5.98 7500 44850
2021-05-12 13:43:52 买盘 5.98 400 2392
2021-05-12 13:43:50 买盘 5.98 2500 14950
2021-05-12 13:43:41 买盘 5.98 300 1794
2021-05-12 13:43:32 买盘 5.98 5400 32242
2021-05-12 13:43:22 买盘 5.98 13100 78338
2021-05-12 13:43:18 买盘 5.98 6300 37674
2021-05-12 13:43:02 卖盘 5.97 3500 20895
2021-05-12 13:42:56 卖盘 5.97 100 597
2021-05-12 13:42:52 买盘 5.98 2600 15548
2021-05-12 13:42:46 卖盘 5.98 14200 84916
2021-05-12 13:42:44 卖盘 5.98 24700 147706
2021-05-12 13:42:40 卖盘 5.98 27000 161460
2021-05-12 13:42:35 卖盘 5.98 65600 392288
2021-05-12 13:42:32 卖盘 5.98 9200 55016
2021-05-12 13:42:28 买盘 5.99 300 1797
2021-05-12 13:42:24 卖盘 5.98 1000 5980
2021-05-12 13:42:20 买盘 5.99 3700 22163
2021-05-12 13:42:14 买盘 5.99 300 1797
2021-05-12 13:42:11 卖盘 5.98 1000 5980
2021-05-12 13:42:04 买盘 5.99 1500 8980
2021-05-12 13:41:52 买盘 5.99 10600 63394
2021-05-12 13:41:50 卖盘 5.98 1500 8975
2021-05-12 13:41:48 卖盘 5.98 1500 8970
2021-05-12 13:41:40 卖盘 5.98 13300 79574
2021-05-12 13:41:34 卖盘 5.98 2600 15548
2021-05-12 13:41:32 卖盘 5.98 5000 29900
1  上页  9  10  11  12  13  14  15  16  17  下页  34