长江传媒(600757)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 11:06:01 卖盘 5.97 7700 45969
2021-05-14 11:05:59 买盘 5.98 2800 16744
2021-05-14 11:05:41 买盘 5.98 10400 62172
2021-05-14 11:05:19 卖盘 5.97 4600 27502
2021-05-14 11:05:11 买盘 5.98 200 1196
2021-05-14 11:04:53 卖盘 5.97 12700 75819
2021-05-14 11:04:49 卖盘 5.97 200 1194
2021-05-14 11:04:31 买盘 5.98 200 1196
2021-05-14 11:04:25 买盘 5.98 3800 22724
2021-05-14 11:04:19 买盘 5.98 100 598
2021-05-14 11:03:47 卖盘 5.98 8900 53222
2021-05-14 11:03:45 卖盘 5.98 900 5382
2021-05-14 11:03:40 卖盘 5.98 2100 12558
2021-05-14 11:03:37 买盘 5.99 300 1797
2021-05-14 11:03:31 买盘 5.99 1200 7177
2021-05-14 11:03:29 卖盘 5.98 600 3588
2021-05-14 11:03:07 买盘 5.99 3000 17970
2021-05-14 11:02:53 买盘 5.99 100 599
2021-05-14 11:02:37 卖盘 5.98 1000 5980
2021-05-14 11:02:29 卖盘 5.98 2000 11960
2021-05-14 11:02:19 卖盘 5.98 100 598
2021-05-14 11:02:13 卖盘 5.98 100 598
2021-05-14 11:02:10 买盘 5.99 900 5391
2021-05-14 11:02:05 卖盘 5.98 100 598
2021-05-14 11:02:03 买盘 5.98 100 598
2021-05-14 11:01:59 卖盘 5.98 1500 8970
2021-05-14 11:01:49 买盘 5.98 2200 13156
2021-05-14 11:01:47 买盘 5.98 10000 59800
2021-05-14 11:01:45 买盘 5.98 100 598
2021-05-14 11:01:31 买盘 5.98 100 598
2021-05-14 11:01:27 买盘 5.98 5000 29900
2021-05-14 11:01:07 买盘 5.98 400 2392
2021-05-14 11:00:53 买盘 5.98 5300 31694
2021-05-14 11:00:49 买盘 5.98 10000 59800
2021-05-14 11:00:37 买盘 5.98 10000 59800
2021-05-14 11:00:33 买盘 5.98 1000 5980
2021-05-14 11:00:17 买盘 5.98 100 598
2021-05-14 11:00:01 卖盘 5.97 800 4777
2021-05-14 10:59:55 买盘 5.98 200 1196
2021-05-14 10:59:47 买盘 5.98 8400 50228
2021-05-14 10:58:17 买盘 5.98 100 598
2021-05-14 10:58:13 卖盘 5.97 3700 22089
2021-05-14 10:58:08 买盘 5.98 900 5382
2021-05-14 10:58:01 买盘 5.98 5100 30448
2021-05-14 10:57:47 买盘 5.97 100 597
2021-05-14 10:57:03 买盘 5.97 600 3582
2021-05-14 10:56:55 买盘 5.97 200 1194
2021-05-14 10:56:47 买盘 5.97 300 1791
2021-05-14 10:56:43 卖盘 5.96 2300 13708
2021-05-14 10:56:41 买盘 5.97 1000 5970
1  上页  10  11  12  13  14  15  16  17  18  下页  29