长江传媒(600757)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 11:00:57 买盘 5.74 20000 114800
2021-05-07 11:00:54 买盘 5.74 2000 11480
2021-05-07 11:00:50 买盘 5.74 1600 9184
2021-05-07 11:00:28 买盘 5.74 300 1722
2021-05-07 11:00:26 买盘 5.74 100 574
2021-05-07 11:00:23 卖盘 5.73 27200 155974
2021-05-07 11:00:21 买盘 5.74 20200 115948
2021-05-07 10:59:59 买盘 5.74 3000 17220
2021-05-07 10:59:49 买盘 5.74 3000 17220
2021-05-07 10:59:45 卖盘 5.73 1000 5730
2021-05-07 10:59:35 卖盘 5.73 800 4584
2021-05-07 10:59:30 卖盘 5.73 200 1146
2021-05-07 10:59:15 卖盘 5.73 1000 5730
2021-05-07 10:58:32 卖盘 5.73 100 573
2021-05-07 10:58:08 买盘 5.74 6600 37884
2021-05-07 10:58:01 卖盘 5.73 200 1146
2021-05-07 10:57:53 买盘 5.74 5700 32718
2021-05-07 10:57:41 卖盘 5.73 2000 11460
2021-05-07 10:57:29 卖盘 5.73 5500 31515
2021-05-07 10:57:26 买盘 5.74 3000 17220
2021-05-07 10:57:12 卖盘 5.73 10000 57300
2021-05-07 10:57:01 卖盘 5.73 5100 29223
2021-05-07 10:56:48 买盘 5.73 96900 555237
2021-05-07 10:56:43 买盘 5.73 24200 138666
2021-05-07 10:56:41 买盘 5.73 7500 42975
2021-05-07 10:56:38 买盘 5.73 17500 100275
2021-05-07 10:56:30 卖盘 5.72 100 572
2021-05-07 10:56:27 卖盘 5.72 300 1716
2021-05-07 10:56:07 买盘 5.73 800 4584
2021-05-07 10:56:00 卖盘 5.72 700 4004
2021-05-07 10:55:57 卖盘 5.72 1100 6292
2021-05-07 10:55:32 买盘 5.73 3400 19482
2021-05-07 10:55:15 买盘 5.73 11100 63603
2021-05-07 10:54:29 买盘 5.73 13900 79515
2021-05-07 10:54:05 买盘 5.73 7900 45267
2021-05-07 10:54:02 卖盘 5.72 100 572
2021-05-07 10:53:53 卖盘 5.72 14500 83040
2021-05-07 10:53:17 买盘 5.73 2000 11460
2021-05-07 10:53:05 卖盘 5.72 1400 8008
2021-05-07 10:53:02 买盘 5.73 1400 8022
2021-05-07 10:52:34 卖盘 5.72 300 1716
2021-05-07 10:52:28 卖盘 5.72 1000 5720
2021-05-07 10:52:25 卖盘 5.72 500 2860
2021-05-07 10:52:23 卖盘 5.72 100 572
2021-05-07 10:52:13 买盘 5.72 27800 159016
2021-05-07 10:51:36 买盘 5.72 100 572
2021-05-07 10:51:29 买盘 5.72 100 572
2021-05-07 10:51:23 买盘 5.72 6800 38896
2021-05-07 10:51:07 卖盘 5.71 8800 50248
2021-05-07 10:50:54 卖盘 5.71 5000 28550
1  上页  11  12  13  14  15  16  17  18  19  下页  26