长江传媒(600757)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-24 14:38:33 买盘 5.33 300 1599
2021-06-24 14:37:51 买盘 5.33 300 1599
2021-06-24 14:37:39 卖盘 5.32 500 2660
2021-06-24 14:37:36 卖盘 5.32 800 4256
2021-06-24 14:37:29 买盘 5.33 3200 17052
2021-06-24 14:37:26 买盘 5.32 100 532
2021-06-24 14:37:23 买盘 5.32 200 1064
2021-06-24 14:37:21 卖盘 5.31 600 3188
2021-06-24 14:37:06 买盘 5.33 4200 22386
2021-06-24 14:36:32 买盘 5.33 1700 9058
2021-06-24 14:36:21 买盘 5.32 2800 14896
2021-06-24 14:34:50 卖盘 5.31 200 1063
2021-06-24 14:34:46 卖盘 5.31 500 2655
2021-06-24 14:34:43 卖盘 5.31 2000 10620
2021-06-24 14:33:53 买盘 5.32 500 2660
2021-06-24 14:33:51 卖盘 5.31 600 3186
2021-06-24 14:33:48 买盘 5.32 100 532
2021-06-24 14:33:35 卖盘 5.31 1000 5315
2021-06-24 14:33:32 买盘 5.32 500 2660
2021-06-24 14:32:59 买盘 5.32 100 532
2021-06-24 14:32:27 卖盘 5.31 6800 36171
2021-06-24 14:32:11 买盘 5.32 11400 60648
2021-06-24 14:30:27 买盘 5.32 6000 31920
2021-06-24 14:29:57 卖盘 5.31 200 1062
2021-06-24 14:29:06 买盘 5.32 100 532
2021-06-24 14:28:19 买盘 5.32 600 3192
2021-06-24 14:28:09 买盘 5.32 5700 30324
2021-06-24 14:27:22 买盘 5.32 800 4256
2021-06-24 14:25:11 买盘 5.32 200 1064
2021-06-24 14:24:51 卖盘 5.31 1600 8497
2021-06-24 14:24:49 卖盘 5.31 2900 15412
2021-06-24 14:24:44 买盘 5.32 100 532
2021-06-24 14:24:41 买盘 5.32 1000 5318
2021-06-24 14:24:39 卖盘 5.32 17800 94696
2021-06-24 14:24:36 买盘 5.33 1300 6929
2021-06-24 14:23:41 买盘 5.33 200 1066
2021-06-24 14:22:43 买盘 5.33 300 1599
2021-06-24 14:21:41 买盘 5.33 300 1599
2021-06-24 14:21:34 买盘 5.33 100 533
2021-06-24 14:21:31 买盘 5.33 100 533
2021-06-24 14:20:44 买盘 5.33 200 1066
2021-06-24 14:19:41 买盘 5.33 200 1066
2021-06-24 14:19:39 买盘 5.33 100 533
2021-06-24 14:19:35 卖盘 5.32 500 2660
2021-06-24 14:19:33 卖盘 5.32 100 532
2021-06-24 14:19:30 卖盘 5.32 2800 14896
2021-06-24 14:18:41 买盘 5.33 200 1066
2021-06-24 14:18:17 卖盘 5.32 100 532
2021-06-24 14:17:52 卖盘 5.32 100 532
2021-06-24 14:17:48 卖盘 5.32 500 2660
1  上页  1  2  3  4  5  6  7  8  9  下页  18