长江传媒(600757)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 14:29:18 买盘 5.93 200 1186
2021-05-14 14:29:16 买盘 5.93 1900 11267
2021-05-14 14:29:08 买盘 5.93 500 2964
2021-05-14 14:28:32 买盘 5.93 4800 28417
2021-05-14 14:28:30 卖盘 5.92 3000 17760
2021-05-14 14:28:24 卖盘 5.92 6000 35520
2021-05-14 14:28:12 卖盘 5.92 52004 307864
2021-05-14 14:27:56 卖盘 5.92 37500 222010
2021-05-14 14:27:50 买盘 5.93 10000 59300
2021-05-14 14:27:36 卖盘 5.92 5000 29600
2021-05-14 14:27:14 卖盘 5.92 900 5328
2021-05-14 14:27:00 买盘 5.93 1900 11267
2021-05-14 14:26:56 买盘 5.93 300 1779
2021-05-14 14:26:44 卖盘 5.93 5800 34394
2021-05-14 14:26:30 卖盘 5.93 15200 90136
2021-05-14 14:26:24 卖盘 5.93 2000 11860
2021-05-14 14:26:20 卖盘 5.93 8000 47440
2021-05-14 14:26:18 卖盘 5.93 100 593
2021-05-14 14:26:14 卖盘 5.93 44300 262699
2021-05-14 14:26:06 卖盘 5.93 49800 295314
2021-05-14 14:26:02 卖盘 5.93 5000 29650
2021-05-14 14:25:50 卖盘 5.93 700 4151
2021-05-14 14:25:42 卖盘 5.93 2000 11860
2021-05-14 14:25:32 卖盘 5.93 5000 29650
2021-05-14 14:25:26 卖盘 5.93 1000 5930
2021-05-14 14:25:16 卖盘 5.93 2700 16012
2021-05-14 14:25:02 卖盘 5.93 100 593
2021-05-14 14:24:44 买盘 5.94 1000 5940
2021-05-14 14:24:30 卖盘 5.93 100000 593000
2021-05-14 14:24:12 买盘 5.94 1000 5940
2021-05-14 14:24:06 卖盘 5.93 4000 23720
2021-05-14 14:23:32 卖盘 5.93 10000 59300
2021-05-14 14:23:24 卖盘 5.93 20000 118600
2021-05-14 14:23:16 卖盘 5.93 100 593
2021-05-14 14:23:08 卖盘 5.93 1000 5930
2021-05-14 14:23:02 买盘 5.94 200 1188
2021-05-14 14:22:56 买盘 5.94 10000 59400
2021-05-14 14:22:38 买盘 5.94 16900 100386
2021-05-14 14:22:26 买盘 5.94 1800 10692
2021-05-14 14:22:24 买盘 5.94 1100 6534
2021-05-14 14:21:54 买盘 5.94 5000 29700
2021-05-14 14:21:50 卖盘 5.94 5900 35046
2021-05-14 14:21:32 卖盘 5.94 5000 29700
2021-05-14 14:21:26 卖盘 5.94 800 4752
2021-05-14 14:21:20 卖盘 5.94 1000 5940
2021-05-14 14:21:14 卖盘 5.94 2300 13662
2021-05-14 14:21:02 买盘 5.94 1900 11286
2021-05-14 14:21:00 买盘 5.94 2200 13068
2021-05-14 14:20:54 买盘 5.94 5000 29700
2021-05-14 14:20:36 买盘 5.94 200 1188
1  上页  1  2  3  4  5  6  7  8  9  下页  29