长江传媒(600757)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 14:04:12 卖盘 5.95 300 1785
2021-05-14 14:04:08 买盘 5.96 3200 19072
2021-05-14 14:03:50 卖盘 5.95 200 1190
2021-05-14 14:03:36 买盘 5.96 1300 7740
2021-05-14 14:03:32 买盘 5.95 1705 10145
2021-05-14 14:03:26 买盘 5.95 2800 16660
2021-05-14 14:03:24 卖盘 5.95 795 4735
2021-05-14 14:03:12 卖盘 5.95 2000 11900
2021-05-14 14:03:08 卖盘 5.95 1500 8925
2021-05-14 14:03:02 卖盘 5.95 200 1190
2021-05-14 14:02:56 卖盘 5.95 2400 14280
2021-05-14 14:02:54 卖盘 5.95 4700 27965
2021-05-14 14:02:46 卖盘 5.95 1300 7735
2021-05-14 14:02:14 卖盘 5.95 500 2975
2021-05-14 14:02:08 卖盘 5.95 2400 14280
2021-05-14 14:02:02 卖盘 5.95 400 2380
2021-05-14 14:00:44 卖盘 5.95 100 595
2021-05-14 14:00:24 买盘 5.96 2800 16688
2021-05-14 14:00:08 买盘 5.96 200 1192
2021-05-14 13:59:42 买盘 5.96 11705 69647
2021-05-14 13:59:32 买盘 5.95 1800 10710
2021-05-14 13:59:26 买盘 5.95 1400 8330
2021-05-14 13:59:24 买盘 5.95 700 4165
2021-05-14 13:58:54 卖盘 5.94 700 4158
2021-05-14 13:58:14 买盘 5.95 600 3570
2021-05-14 13:58:06 卖盘 5.95 15100 89845
2021-05-14 13:57:44 卖盘 5.95 1100 6545
2021-05-14 13:57:38 卖盘 5.95 2000 11900
2021-05-14 13:57:30 卖盘 5.95 2000 11900
2021-05-14 13:57:04 买盘 5.96 100 596
2021-05-14 13:55:28 买盘 5.96 1000 5960
2021-05-14 13:55:14 卖盘 5.95 1300 7735
2021-05-14 13:55:04 买盘 5.96 200 1192
2021-05-14 13:55:00 买盘 5.96 200 1192
2021-05-14 13:54:26 买盘 5.95 2200 13090
2021-05-14 13:54:20 买盘 5.95 16800 99960
2021-05-14 13:54:16 买盘 5.95 10400 61880
2021-05-14 13:54:02 卖盘 5.94 1000 5940
2021-05-14 13:53:38 买盘 5.95 3800 22610
2021-05-14 13:53:32 买盘 5.95 11800 70210
2021-05-14 13:53:24 卖盘 5.94 2000 11880
2021-05-14 13:52:32 买盘 5.95 100 595
2021-05-14 13:52:14 买盘 5.95 100 595
2021-05-14 13:52:12 买盘 5.95 600 3565
2021-05-14 13:52:06 买盘 5.95 100 595
2021-05-14 13:51:02 买盘 5.95 200 1190
2021-05-14 13:50:42 卖盘 5.94 800 4752
2021-05-14 13:50:30 买盘 5.95 400 2380
2021-05-14 13:50:14 卖盘 5.94 1300 7722
2021-05-14 13:50:08 买盘 5.95 300 1785
1  上页  2  3  4  5  6  7  8  9  10  下页  29