长江传媒(600757)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 13:50:02 买盘 5.95 2200 13090
2021-05-14 13:49:26 买盘 5.95 6000 35700
2021-05-14 13:48:14 卖盘 5.94 3000 17820
2021-05-14 13:46:36 买盘 5.95 1000 5950
2021-05-14 13:46:32 买盘 5.95 100 595
2021-05-14 13:46:02 买盘 5.95 1200 7140
2021-05-14 13:45:34 买盘 5.95 27600 164220
2021-05-14 13:45:30 卖盘 5.95 7000 41650
2021-05-14 13:45:26 卖盘 5.95 2200 13090
2021-05-14 13:45:24 买盘 5.95 200 1190
2021-05-14 13:45:22 买盘 5.95 400 2380
2021-05-14 13:44:48 卖盘 5.95 1500 8925
2021-05-14 13:44:32 卖盘 5.95 200 1190
2021-05-14 13:44:31 买盘 5.95 800 4760
2021-05-14 13:44:28 卖盘 5.95 6000 35700
2021-05-14 13:44:24 买盘 5.95 2400 14280
2021-05-14 13:44:20 买盘 5.95 11000 65450
2021-05-14 13:44:12 买盘 5.95 500 2975
2021-05-14 13:42:55 买盘 5.95 200 1190
2021-05-14 13:42:38 卖盘 5.94 12400 73656
2021-05-14 13:42:36 买盘 5.95 10700 63665
2021-05-14 13:42:04 卖盘 5.94 12400 73656
2021-05-14 13:41:42 买盘 5.95 600 3570
2021-05-14 13:41:09 买盘 5.95 200 1190
2021-05-14 13:41:06 买盘 5.95 600 3570
2021-05-14 13:40:44 卖盘 5.94 1900 11288
2021-05-14 13:40:42 买盘 5.95 900 5355
2021-05-14 13:40:20 买盘 5.95 500 2975
2021-05-14 13:40:14 买盘 5.95 400 2380
2021-05-14 13:40:12 买盘 5.95 1200 7140
2021-05-14 13:40:09 买盘 5.95 1100 6545
2021-05-14 13:39:58 卖盘 5.94 10000 59400
2021-05-14 13:39:54 买盘 5.95 1800 10710
2021-05-14 13:39:50 买盘 5.95 1000 5950
2021-05-14 13:39:04 买盘 5.95 3000 17822
2021-05-14 13:38:09 卖盘 5.94 10000 59400
2021-05-14 13:37:47 卖盘 5.94 1100 6534
2021-05-14 13:36:37 卖盘 5.94 2000 11880
2021-05-14 13:36:30 卖盘 5.94 9100 54054
2021-05-14 13:36:14 卖盘 5.94 3000 17820
2021-05-14 13:36:12 买盘 5.95 100 595
2021-05-14 13:35:18 卖盘 5.94 400 2376
2021-05-14 13:35:12 卖盘 5.94 1600 9504
2021-05-14 13:34:56 卖盘 5.94 2500 14850
2021-05-14 13:34:45 卖盘 5.94 2000 11880
2021-05-14 13:34:33 卖盘 5.94 3000 17820
2021-05-14 13:34:26 卖盘 5.94 500 2970
2021-05-14 13:34:24 卖盘 5.94 400 2376
2021-05-14 13:34:20 卖盘 5.94 3000 17820
2021-05-14 13:34:06 卖盘 5.94 3000 17820
1  上页  3  4  5  6  7  8  9  10  11  下页  29