长江传媒(600757)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 13:33:48 卖盘 5.94 38200 227008
2021-05-14 13:32:10 卖盘 5.94 600 3564
2021-05-14 13:31:56 卖盘 5.94 1100 6534
2021-05-14 13:31:50 卖盘 5.94 3300 19602
2021-05-14 13:31:41 卖盘 5.94 6000 35640
2021-05-14 13:30:59 卖盘 5.94 3000 17820
2021-05-14 13:30:44 买盘 5.94 19700 117018
2021-05-14 13:30:33 买盘 5.94 100 594
2021-05-14 13:30:24 买盘 5.94 100 594
2021-05-14 13:30:21 买盘 5.94 200 1188
2021-05-14 13:30:14 买盘 5.94 100 594
2021-05-14 13:30:13 买盘 5.94 500 2970
2021-05-14 13:29:57 卖盘 5.93 5800 34403
2021-05-14 13:29:51 卖盘 5.94 18800 111672
2021-05-14 13:29:39 卖盘 5.94 200 1188
2021-05-14 13:29:03 卖盘 5.94 1800 10692
2021-05-14 13:28:17 卖盘 5.94 100 594
2021-05-14 13:28:11 卖盘 5.94 1400 8316
2021-05-14 13:28:00 卖盘 5.94 2200 13068
2021-05-14 13:27:42 卖盘 5.94 6200 36828
2021-05-14 13:26:59 卖盘 5.94 3600 21384
2021-05-14 13:26:15 卖盘 5.94 800 4752
2021-05-14 13:26:09 买盘 5.95 200 1190
2021-05-14 13:26:06 买盘 5.95 2100 12495
2021-05-14 13:25:29 卖盘 5.95 3000 17850
2021-05-14 13:25:26 卖盘 5.95 5000 29750
2021-05-14 13:25:15 卖盘 5.95 1500 8925
2021-05-14 13:25:13 卖盘 5.95 100 595
2021-05-14 13:25:09 卖盘 5.95 11700 69615
2021-05-14 13:25:03 买盘 5.95 500 2975
2021-05-14 13:24:50 买盘 5.95 800 4760
2021-05-14 13:24:33 买盘 5.95 600 3570
2021-05-14 13:24:28 买盘 5.95 1200 7140
2021-05-14 13:24:00 卖盘 5.94 700 4158
2021-05-14 13:23:57 买盘 5.94 1700 10098
2021-05-14 13:23:39 卖盘 5.94 6100 36234
2021-05-14 13:23:02 买盘 5.95 11600 69020
2021-05-14 13:22:33 买盘 5.95 100 595
2021-05-14 13:21:54 买盘 5.94 3500 20790
2021-05-14 13:21:44 买盘 5.94 4500 26730
2021-05-14 13:21:38 买盘 5.94 5600 33264
2021-05-14 13:21:30 买盘 5.94 200 1188
2021-05-14 13:21:18 买盘 5.94 200 1188
2021-05-14 13:21:03 买盘 5.94 1400 8303
2021-05-14 13:20:43 卖盘 5.93 2600 15418
2021-05-14 13:20:39 卖盘 5.93 12300 72939
2021-05-14 13:20:28 卖盘 5.93 48000 284640
2021-05-14 13:20:20 买盘 5.94 100 594
2021-05-14 13:20:14 卖盘 5.94 300 1782
2021-05-14 13:20:08 卖盘 5.94 2600 15444
1  上页  4  5  6  7  8  9  10  11  12  下页  29