长江传媒(600757)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 09:40:43 买盘 5.94 200 1188
2021-05-14 09:40:40 买盘 5.94 400 2376
2021-05-14 09:40:38 买盘 5.94 1900 11286
2021-05-14 09:40:35 卖盘 5.93 100 593
2021-05-14 09:40:23 买盘 5.94 3200 19008
2021-05-14 09:40:16 买盘 5.94 100 594
2021-05-14 09:40:10 买盘 5.94 1500 8910
2021-05-14 09:40:05 买盘 5.94 300 1782
2021-05-14 09:39:58 卖盘 5.94 16100 95634
2021-05-14 09:39:44 卖盘 5.94 5700 33877
2021-05-14 09:39:38 买盘 5.94 3200 19008
2021-05-14 09:39:35 卖盘 5.94 8200 48738
2021-05-14 09:39:33 买盘 5.95 15100 89784
2021-05-14 09:39:28 买盘 5.95 15400 91580
2021-05-14 09:39:25 卖盘 5.94 1000 5940
2021-05-14 09:39:23 买盘 5.94 400 2376
2021-05-14 09:39:20 买盘 5.94 1000 5940
2021-05-14 09:39:16 买盘 5.94 200 1188
2021-05-14 09:39:14 卖盘 5.94 13500 80190
2021-05-14 09:39:11 中性盘 5.94 5000 29700
2021-05-14 09:39:07 卖盘 5.94 2100 12477
2021-05-14 09:39:04 卖盘 5.95 20800 123760
2021-05-14 09:39:02 买盘 5.95 2500 14875
2021-05-14 09:38:55 卖盘 5.95 100 595
2021-05-14 09:38:53 买盘 5.96 3800 22661
2021-05-14 09:38:49 卖盘 5.94 3000 17843
2021-05-14 09:38:48 卖盘 5.96 28800 171648
2021-05-14 09:38:43 买盘 5.96 331400 1971198
2021-05-14 09:38:40 卖盘 5.91 4500 26595
2021-05-14 09:38:31 买盘 5.92 600 3552
2021-05-14 09:38:22 买盘 5.92 9900 58588
2021-05-14 09:38:16 买盘 5.92 2000 11840
2021-05-14 09:38:10 买盘 5.91 4100 24231
2021-05-14 09:38:07 中性盘 5.91 300 1773
2021-05-14 09:38:04 买盘 5.92 2200 13006
2021-05-14 09:38:01 买盘 5.91 5600 33096
2021-05-14 09:37:59 买盘 5.91 2000 11820
2021-05-14 09:37:46 卖盘 5.91 4400 26004
2021-05-14 09:37:40 卖盘 5.91 100 591
2021-05-14 09:37:38 卖盘 5.91 2000 11820
2021-05-14 09:37:35 买盘 5.91 2800 16548
2021-05-14 09:37:33 卖盘 5.90 6300 37184
2021-05-14 09:37:28 卖盘 5.91 2600 15366
2021-05-14 09:37:25 卖盘 5.91 1300 7683
2021-05-14 09:37:23 买盘 5.92 500 2958
2021-05-14 09:37:20 卖盘 5.91 100 591
2021-05-14 09:37:16 买盘 5.91 10200 60282
2021-05-14 09:37:13 买盘 5.91 500 2955
2021-05-14 09:37:08 买盘 5.91 3000 17730
2021-05-14 09:37:04 买盘 5.92 300 1775
1  上页  3  4  5  6  7  8  9  10  11  下页  11