股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中航沈飞(600760)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2022-06-24 09:49:32 | 中性盘 | 60.27 | 12800 | 771799 |
| 2022-06-24 09:49:28 | 买盘 | 60.26 | 1200 | 72312 |
| 2022-06-24 09:49:23 | 买盘 | 60.26 | 4200 | 253054 |
| 2022-06-24 09:49:21 | 买盘 | 60.25 | 2900 | 174709 |
| 2022-06-24 09:49:19 | 买盘 | 60.25 | 700 | 42175 |
| 2022-06-24 09:49:16 | 买盘 | 60.25 | 2400 | 144600 |
| 2022-06-24 09:49:13 | 买盘 | 60.24 | 10000 | 602304 |
| 2022-06-24 09:49:09 | 买盘 | 60.22 | 17800 | 1071542 |
| 2022-06-24 09:49:07 | 买盘 | 60.18 | 12700 | 764274 |
| 2022-06-24 09:49:03 | 买盘 | 60.15 | 20000 | 1203026 |
| 2022-06-24 09:49:01 | 卖盘 | 60.13 | 9100 | 547262 |
| 2022-06-24 09:48:58 | 买盘 | 60.13 | 6200 | 372802 |
| 2022-06-24 09:48:54 | 买盘 | 60.13 | 7300 | 438934 |
| 2022-06-24 09:48:51 | 买盘 | 60.13 | 8300 | 499064 |
| 2022-06-24 09:48:48 | 卖盘 | 60.12 | 3700 | 222449 |
| 2022-06-24 09:48:45 | 买盘 | 60.12 | 4200 | 252529 |
| 2022-06-24 09:48:41 | 卖盘 | 60.12 | 5300 | 318600 |
| 2022-06-24 09:48:39 | 买盘 | 60.13 | 2600 | 156338 |
| 2022-06-24 09:48:36 | 卖盘 | 60.12 | 5900 | 354732 |
| 2022-06-24 09:48:34 | 买盘 | 60.14 | 1900 | 114260 |
| 2022-06-24 09:48:29 | 中性盘 | 60.13 | 4200 | 252492 |
| 2022-06-24 09:48:25 | 买盘 | 60.16 | 2000 | 120306 |
| 2022-06-24 09:48:22 | 卖盘 | 60.09 | 800 | 48073 |
| 2022-06-24 09:48:19 | 卖盘 | 60.09 | 4700 | 282618 |
| 2022-06-24 09:48:15 | 卖盘 | 60.10 | 9400 | 565132 |
| 2022-06-24 09:48:11 | 买盘 | 60.15 | 400 | 24060 |
| 2022-06-24 09:48:08 | 卖盘 | 60.14 | 900 | 54133 |
| 2022-06-24 09:48:06 | 买盘 | 60.16 | 6100 | 366809 |
| 2022-06-24 09:48:02 | 卖盘 | 60.13 | 6700 | 403000 |
| 2022-06-24 09:48:00 | 买盘 | 60.18 | 5600 | 336908 |
| 2022-06-24 09:47:58 | 卖盘 | 60.18 | 15600 | 938808 |
| 2022-06-24 09:47:54 | 卖盘 | 60.20 | 800 | 48160 |
| 2022-06-24 09:47:52 | 买盘 | 60.20 | 22100 | 1330295 |
| 2022-06-24 09:47:47 | 卖盘 | 60.16 | 27300 | 1643024 |
| 2022-06-24 09:47:44 | 买盘 | 60.17 | 7600 | 457298 |
| 2022-06-24 09:47:39 | 中性盘 | 60.16 | 300 | 18048 |
| 2022-06-24 09:47:35 | 卖盘 | 60.13 | 13400 | 805807 |
| 2022-06-24 09:47:33 | 卖盘 | 60.13 | 4700 | 282674 |
| 2022-06-24 09:47:30 | 卖盘 | 60.13 | 8900 | 535344 |
| 2022-06-24 09:47:24 | 买盘 | 60.15 | 7100 | 427031 |
| 2022-06-24 09:47:22 | 买盘 | 60.15 | 2000 | 120289 |
| 2022-06-24 09:47:17 | 买盘 | 60.15 | 600 | 36090 |
| 2022-06-24 09:47:15 | 中性盘 | 60.15 | 600 | 36080 |
| 2022-06-24 09:47:12 | 买盘 | 60.19 | 8400 | 505335 |
| 2022-06-24 09:47:09 | 中性盘 | 60.16 | 4200 | 252680 |
| 2022-06-24 09:47:07 | 卖盘 | 60.14 | 4900 | 294806 |
| 2022-06-24 09:47:02 | 买盘 | 60.16 | 1800 | 108281 |
| 2022-06-24 09:47:00 | 买盘 | 60.18 | 8600 | 517093 |
| 2022-06-24 09:46:57 | 买盘 | 60.18 | 7300 | 439050 |
| 2022-06-24 09:46:54 | 买盘 | 60.15 | 23800 | 1431115 |
