中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 15:00:06 卖盘 69.60 278138 19358404
2021-05-14 14:57:07 买盘 69.69 100 6969
2021-05-14 14:57:01 买盘 69.69 2800 195123
2021-05-14 14:56:59 中性盘 69.69 7300 508731
2021-05-14 14:56:55 买盘 69.70 6100 425143
2021-05-14 14:56:51 卖盘 69.68 15100 1052265
2021-05-14 14:56:48 卖盘 69.69 4800 334552
2021-05-14 14:56:44 买盘 69.70 2600 181211
2021-05-14 14:56:43 买盘 69.69 4100 285711
2021-05-14 14:56:40 卖盘 69.68 5400 376245
2021-05-14 14:56:37 买盘 69.72 3100 216104
2021-05-14 14:56:34 买盘 69.72 9900 690047
2021-05-14 14:56:32 卖盘 69.68 6800 473949
2021-05-14 14:56:26 买盘 69.73 7500 522869
2021-05-14 14:56:23 买盘 69.73 92100 6421124
2021-05-14 14:56:21 买盘 69.70 8100 564549
2021-05-14 14:56:19 卖盘 69.68 11400 794504
2021-05-14 14:56:16 买盘 69.71 15200 1059506
2021-05-14 14:56:13 卖盘 69.71 18400 1282722
2021-05-14 14:56:10 买盘 69.73 1900 132486
2021-05-14 14:56:08 卖盘 69.73 15400 1074267
2021-05-14 14:56:03 卖盘 69.73 4400 306886
2021-05-14 14:55:56 买盘 69.76 7800 544102
2021-05-14 14:55:55 买盘 69.76 11200 781086
2021-05-14 14:55:52 买盘 69.76 1800 125541
2021-05-14 14:55:49 买盘 69.76 900 62777
2021-05-14 14:55:44 买盘 69.76 28000 1953217
2021-05-14 14:55:43 买盘 69.76 1900 132538
2021-05-14 14:55:40 买盘 69.76 22100 1541694
2021-05-14 14:55:38 卖盘 69.76 2500 174426
2021-05-14 14:55:33 卖盘 69.76 77900 5435783
2021-05-14 14:55:27 买盘 69.77 800 55816
2021-05-14 14:55:25 卖盘 69.77 3900 272164
2021-05-14 14:55:20 卖盘 69.79 10900 760762
2021-05-14 14:55:18 卖盘 69.79 3500 244263
2021-05-14 14:55:16 卖盘 69.79 3700 258249
2021-05-14 14:55:13 买盘 69.80 34200 2387258
2021-05-14 14:55:08 卖盘 69.78 4400 307105
2021-05-14 14:55:07 买盘 69.80 18500 1291161
2021-05-14 14:55:03 买盘 69.79 13200 921185
2021-05-14 14:55:01 卖盘 69.77 2400 167455
2021-05-14 14:54:58 卖盘 69.77 5300 369772
2021-05-14 14:54:55 卖盘 69.78 2100 146538
2021-05-14 14:54:53 买盘 69.78 7800 544172
2021-05-14 14:54:50 买盘 69.77 1300 90698
2021-05-14 14:54:44 卖盘 69.76 3200 223271
2021-05-14 14:54:41 中性盘 69.76 12000 837112
2021-05-14 14:54:38 买盘 69.78 8700 606968
2021-05-14 14:54:37 买盘 69.78 3300 230267
2021-05-14 14:54:34 买盘 69.78 3300 230268
1  2  3  4  5  6  7  8  9  下页  86