中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-08-06 11:30:01 买盘 73.50 100 7350
2021-08-06 11:29:59 买盘 73.50 2100 154350
2021-08-06 11:29:55 卖盘 73.50 3340 245490
2021-08-06 11:29:53 买盘 73.50 7360 540959
2021-08-06 11:29:48 买盘 73.49 1400 102886
2021-08-06 11:29:44 买盘 73.49 500 36745
2021-08-06 11:29:41 卖盘 73.46 2000 146943
2021-08-06 11:29:38 买盘 73.49 2100 154320
2021-08-06 11:29:35 卖盘 73.40 4700 345256
2021-08-06 11:29:33 买盘 73.49 200 14696
2021-08-06 11:29:30 卖盘 73.47 400 29395
2021-08-06 11:29:27 卖盘 73.49 5900 433661
2021-08-06 11:29:22 卖盘 73.49 5600 411545
2021-08-06 11:29:20 买盘 73.50 4600 338026
2021-08-06 11:29:17 卖盘 73.40 2000 146803
2021-08-06 11:29:14 买盘 73.46 1900 139519
2021-08-06 11:29:11 卖盘 73.39 3900 286242
2021-08-06 11:29:09 卖盘 73.39 1300 95407
2021-08-06 11:29:04 买盘 73.39 4300 315398
2021-08-06 11:29:01 中性盘 73.37 2500 183365
2021-08-06 11:28:58 卖盘 73.32 1400 102770
2021-08-06 11:28:55 卖盘 73.38 1800 132124
2021-08-06 11:28:52 卖盘 73.38 4300 315614
2021-08-06 11:28:50 买盘 73.50 2900 213098
2021-08-06 11:28:47 卖盘 73.32 3500 256904
2021-08-06 11:28:44 买盘 73.50 800 58800
2021-08-06 11:28:42 买盘 73.50 100 7350
2021-08-06 11:28:39 卖盘 73.40 500 36710
2021-08-06 11:28:34 买盘 73.50 1100 80826
2021-08-06 11:28:31 卖盘 73.27 2000 146720
2021-08-06 11:28:29 卖盘 73.38 1800 132098
2021-08-06 11:28:26 中性盘 73.38 3200 234813
2021-08-06 11:28:22 卖盘 73.27 5400 395754
2021-08-06 11:28:19 中性盘 73.40 400 29379
2021-08-06 11:28:16 卖盘 73.38 700 51377
2021-08-06 11:28:13 中性盘 73.46 200 14695
2021-08-06 11:28:10 卖盘 73.40 11200 822581
2021-08-06 11:28:08 中性盘 73.51 1100 80861
2021-08-06 11:28:04 买盘 73.60 1000 73546
2021-08-06 11:28:01 买盘 73.60 1000 73600
2021-08-06 11:27:59 卖盘 73.60 3100 228173
2021-08-06 11:27:56 卖盘 73.60 300 22082
2021-08-06 11:27:54 买盘 73.69 2900 213660
2021-08-06 11:27:49 卖盘 73.65 2000 147308
2021-08-06 11:27:46 卖盘 73.65 1500 110475
2021-08-06 11:27:40 买盘 73.70 700 51570
2021-08-06 11:27:38 卖盘 73.65 200 14730
2021-08-06 11:27:35 买盘 73.70 5700 420085
2021-08-06 11:27:33 卖盘 73.70 5300 390911
2021-08-06 11:27:30 卖盘 73.80 3800 280469
1  2  3  4  5  6  7  8  9  下页  45