中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-28 14:31:57 买盘 51.90 1300 67457
2022-01-28 14:31:53 买盘 51.90 2300 119331
2022-01-28 14:31:51 买盘 51.87 200 10374
2022-01-28 14:31:47 买盘 51.87 100 5187
2022-01-28 14:31:45 买盘 51.87 1100 57048
2022-01-28 14:31:41 买盘 51.86 600 31114
2022-01-28 14:31:40 买盘 51.86 2600 134766
2022-01-28 14:31:35 中性盘 51.84 1100 57026
2022-01-28 14:31:33 卖盘 51.83 1200 62197
2022-01-28 14:31:30 中性盘 51.84 400 20737
2022-01-28 14:31:27 卖盘 51.83 10300 534037
2022-01-28 14:31:23 卖盘 51.88 100 5188
2022-01-28 14:31:21 卖盘 51.88 3100 160848
2022-01-28 14:31:17 卖盘 51.90 24800 1287242
2022-01-28 14:31:16 卖盘 51.93 1400 72712
2022-01-28 14:31:11 卖盘 51.94 3500 181793
2022-01-28 14:31:09 卖盘 51.94 2660 138181
2022-01-28 14:31:06 卖盘 51.95 2000 103911
2022-01-28 14:31:03 卖盘 51.96 2400 124689
2022-01-28 14:30:57 卖盘 51.95 200 10390
2022-01-28 14:30:53 卖盘 51.96 100 5196
2022-01-28 14:30:49 买盘 51.97 1000 51968
2022-01-28 14:30:46 卖盘 51.95 2400 124683
2022-01-28 14:30:42 卖盘 51.95 4700 244176
2022-01-28 14:30:36 卖盘 51.95 800 41560
2022-01-28 14:30:32 买盘 51.97 400 20785
2022-01-28 14:30:30 卖盘 51.97 4400 228664
2022-01-28 14:30:26 卖盘 51.97 5600 291034
2022-01-28 14:30:23 卖盘 51.97 11800 613258
2022-01-28 14:30:20 卖盘 51.97 2100 109160
2022-01-28 14:30:17 卖盘 51.99 2000 103980
2022-01-28 14:30:14 卖盘 52.00 13200 686594
2022-01-28 14:30:12 卖盘 52.02 10400 541011
2022-01-28 14:30:08 卖盘 52.02 5300 275751
2022-01-28 14:30:05 中性盘 52.03 700 36426
2022-01-28 14:30:02 中性盘 52.02 300 15604
2022-01-28 14:29:56 买盘 52.03 800 41615
2022-01-28 14:29:54 卖盘 52.01 1000 52013
2022-01-28 14:29:50 买盘 52.02 1500 78009
2022-01-28 14:29:44 卖盘 52.01 1200 62414
2022-01-28 14:29:41 买盘 52.01 100 5201
2022-01-28 14:29:38 买盘 52.01 3000 156030
2022-01-28 14:29:35 卖盘 52.00 500 26000
2022-01-28 14:29:33 买盘 52.01 1200 62407
2022-01-28 14:29:30 卖盘 52.00 3400 176817
2022-01-28 14:29:26 买盘 52.01 300 15602
2022-01-28 14:29:24 买盘 52.00 2000 103997
2022-01-28 14:29:20 中性盘 51.99 500 25996
2022-01-28 14:29:14 买盘 51.99 1700 88397
2022-01-28 14:29:12 中性盘 51.98 300 15594
1  上页  6  7  8  9  10  11  12  13  14  下页  62