中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-21 14:29:12 买盘 53.00 1000 53000
2022-01-21 14:29:08 买盘 53.00 200 10600
2022-01-21 14:29:05 买盘 53.00 1800 95400
2022-01-21 14:29:02 卖盘 52.99 3000 158977
2022-01-21 14:29:00 买盘 53.00 600 31796
2022-01-21 14:28:56 买盘 53.00 700 37100
2022-01-21 14:28:51 卖盘 53.00 500 26500
2022-01-21 14:28:49 卖盘 53.00 1300 68900
2022-01-21 14:28:46 买盘 53.01 400 21204
2022-01-21 14:28:41 买盘 53.01 2800 148416
2022-01-21 14:28:38 买盘 53.01 2200 116620
2022-01-21 14:28:37 卖盘 53.00 100 5300
2022-01-21 14:28:34 中性盘 53.00 2300 121899
2022-01-21 14:28:30 卖盘 53.00 1300 68900
2022-01-21 14:28:26 卖盘 53.00 300 15900
2022-01-21 14:28:24 中性盘 53.00 600 31795
2022-01-21 14:28:22 卖盘 52.99 600 31797
2022-01-21 14:28:19 卖盘 53.00 1600 84801
2022-01-21 14:28:13 卖盘 53.00 1600 84803
2022-01-21 14:28:10 卖盘 53.00 600 31800
2022-01-21 14:28:05 卖盘 53.00 1300 68900
2022-01-21 14:28:02 买盘 53.01 100 5301
2022-01-21 14:28:00 买盘 53.01 1000 53001
2022-01-21 14:27:55 卖盘 52.99 2600 137783
2022-01-21 14:27:47 卖盘 53.00 600 31801
2022-01-21 14:27:41 买盘 53.01 200 10602
2022-01-21 14:27:39 买盘 53.00 1100 58300
2022-01-21 14:27:35 买盘 53.00 1300 68900
2022-01-21 14:27:32 买盘 53.00 200 10600
2022-01-21 14:27:29 买盘 53.00 2100 111283
2022-01-21 14:27:27 卖盘 52.99 2240 118713
2022-01-21 14:27:23 买盘 53.00 34700 1838905
2022-01-21 14:27:21 买盘 52.99 1100 58288
2022-01-21 14:27:18 卖盘 52.98 2500 132465
2022-01-21 14:27:11 买盘 52.99 2800 148348
2022-01-21 14:27:09 买盘 52.99 1300 68887
2022-01-21 14:27:06 买盘 52.99 300 15897
2022-01-21 14:27:02 买盘 52.99 600 31794
2022-01-21 14:26:59 买盘 52.99 500 26492
2022-01-21 14:26:56 卖盘 52.98 2400 127153
2022-01-21 14:26:54 卖盘 52.98 2000 105963
2022-01-21 14:26:52 卖盘 52.98 1100 58279
2022-01-21 14:26:47 卖盘 52.98 1900 100667
2022-01-21 14:26:45 卖盘 52.98 3700 196027
2022-01-21 14:26:42 卖盘 52.99 37760 2001052
2022-01-21 14:26:39 卖盘 53.00 16300 863900
2022-01-21 14:26:37 卖盘 53.00 2100 111311
2022-01-21 14:26:33 买盘 53.02 4300 227945
2022-01-21 14:26:31 卖盘 53.01 7300 386985
2022-01-21 14:26:27 卖盘 53.05 2800 148530
1  上页  7  8  9  10  11  12  13  14  15  下页  87