DR中航沈(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-24 14:28:19 买盘 59.00 1100 64900
2021-06-24 14:28:16 买盘 59.00 200 11800
2021-06-24 14:28:13 买盘 59.00 100 5900
2021-06-24 14:28:09 买盘 59.00 300 17700
2021-06-24 14:28:07 买盘 59.00 500 29498
2021-06-24 14:28:05 买盘 59.00 1200 70792
2021-06-24 14:28:00 卖盘 58.98 40300 2377055
2021-06-24 14:27:57 卖盘 59.00 3000 177000
2021-06-24 14:27:54 买盘 59.02 100 5902
2021-06-24 14:27:51 买盘 59.02 1200 70813
2021-06-24 14:27:48 买盘 59.02 300 17706
2021-06-24 14:27:46 卖盘 59.01 900 53110
2021-06-24 14:27:43 中性盘 59.01 200 11803
2021-06-24 14:27:40 卖盘 59.00 30300 1787704
2021-06-24 14:27:37 买盘 59.02 1600 94409
2021-06-24 14:27:35 买盘 59.02 500 29510
2021-06-24 14:27:30 买盘 59.02 1500 88517
2021-06-24 14:27:27 买盘 59.02 100 5902
2021-06-24 14:27:24 卖盘 59.00 1900 112111
2021-06-24 14:27:22 买盘 59.02 300 17706
2021-06-24 14:27:19 卖盘 59.00 400 23600
2021-06-24 14:27:14 卖盘 59.00 2400 141637
2021-06-24 14:27:11 中性盘 59.01 2000 118019
2021-06-24 14:27:06 卖盘 59.00 1600 94418
2021-06-24 14:27:03 买盘 59.02 300 17706
2021-06-24 14:27:01 中性盘 59.02 9400 554636
2021-06-24 14:26:58 买盘 59.03 400 23612
2021-06-24 14:26:54 卖盘 59.03 12900 761295
2021-06-24 14:26:53 买盘 59.05 1000 59050
2021-06-24 14:26:50 买盘 59.05 900 53141
2021-06-24 14:26:45 买盘 59.05 100 5905
2021-06-24 14:26:42 买盘 59.05 1000 59050
2021-06-24 14:26:39 买盘 59.05 21300 1256914
2021-06-24 14:26:33 买盘 59.05 300 17715
2021-06-24 14:26:31 买盘 59.05 2100 124005
2021-06-24 14:26:28 买盘 59.05 700 41329
2021-06-24 14:26:22 卖盘 59.02 9100 537147
2021-06-24 14:26:19 中性盘 59.04 5500 324702
2021-06-24 14:26:15 买盘 59.05 800 47234
2021-06-24 14:26:12 买盘 59.05 700 41335
2021-06-24 14:26:09 卖盘 59.04 1500 88562
2021-06-24 14:26:06 买盘 59.05 2000 118100
2021-06-24 14:26:04 卖盘 59.04 400 23616
2021-06-24 14:26:02 买盘 59.05 1000 59050
2021-06-24 14:25:57 卖盘 59.05 5800 342543
2021-06-24 14:25:54 卖盘 59.08 400 23633
2021-06-24 14:25:52 买盘 59.10 3900 230490
2021-06-24 14:25:49 卖盘 59.08 1300 76822
2021-06-24 14:25:47 买盘 59.10 500 29550
2021-06-24 14:25:42 买盘 59.10 700 41370
1  上页  7  8  9  10  11  12  13  14  15  下页  83