中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-24 14:26:55 买盘 73.36 900 66018
2021-09-24 14:26:52 买盘 73.35 2200 161357
2021-09-24 14:26:50 买盘 73.35 500 36675
2021-09-24 14:26:43 卖盘 73.34 800 58678
2021-09-24 14:26:38 卖盘 73.35 1600 117360
2021-09-24 14:26:34 买盘 73.36 100 7336
2021-09-24 14:26:28 买盘 73.35 2000 146661
2021-09-24 14:26:24 买盘 73.35 1200 88008
2021-09-24 14:26:22 买盘 73.36 500 36680
2021-09-24 14:26:18 卖盘 73.30 54300 3980470
2021-09-24 14:26:15 卖盘 73.35 1500 110025
2021-09-24 14:26:12 卖盘 73.35 400 29340
2021-09-24 14:26:10 买盘 73.35 13100 960713
2021-09-24 14:26:07 买盘 73.35 800 58680
2021-09-24 14:26:03 卖盘 73.35 5000 366753
2021-09-24 14:26:00 买盘 73.36 500 36680
2021-09-24 14:25:58 卖盘 73.35 800 58682
2021-09-24 14:25:55 卖盘 73.35 900 66017
2021-09-24 14:25:52 卖盘 73.35 1300 95367
2021-09-24 14:25:48 卖盘 73.35 572 41954
2021-09-24 14:25:45 卖盘 73.35 4900 359435
2021-09-24 14:25:43 卖盘 73.35 700 51346
2021-09-24 14:25:40 卖盘 73.35 1700 124695
2021-09-24 14:25:36 卖盘 73.35 1000 73355
2021-09-24 14:25:34 卖盘 73.35 2200 161378
2021-09-24 14:25:30 买盘 73.36 5800 425446
2021-09-24 14:25:28 买盘 73.36 500 36680
2021-09-24 14:25:24 买盘 73.36 800 58687
2021-09-24 14:25:22 卖盘 73.36 12520 918520
2021-09-24 14:25:19 买盘 73.39 300 22017
2021-09-24 14:25:16 卖盘 73.38 100 7338
2021-09-24 14:25:13 卖盘 73.37 5300 388911
2021-09-24 14:25:10 卖盘 73.38 600 44028
2021-09-24 14:25:07 卖盘 73.38 2000 146771
2021-09-24 14:25:05 买盘 73.39 1900 139454
2021-09-24 14:25:02 买盘 73.39 700 51368
2021-09-24 14:24:57 卖盘 73.38 2300 168789
2021-09-24 14:24:54 卖盘 73.39 1200 88069
2021-09-24 14:24:51 卖盘 73.39 400 29357
2021-09-24 14:24:48 买盘 73.41 5200 381681
2021-09-24 14:24:46 卖盘 73.40 3300 242224
2021-09-24 14:24:42 卖盘 73.40 4600 337648
2021-09-24 14:24:36 买盘 73.41 700 51384
2021-09-24 14:24:33 卖盘 73.41 2264 166205
2021-09-24 14:24:30 卖盘 73.41 1400 102776
2021-09-24 14:24:28 卖盘 73.41 1300 95448
2021-09-24 14:24:24 卖盘 73.42 400 29368
2021-09-24 14:24:22 卖盘 73.43 500 36718
2021-09-24 14:24:19 买盘 73.45 500 36723
2021-09-24 14:24:16 卖盘 73.43 400 29372
1  上页  8  9  10  11  12  13  14  15  16  下页  81