中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-24 14:24:12 卖盘 73.43 1000 73432
2021-09-24 14:24:06 中性盘 73.44 100 7344
2021-09-24 14:24:03 卖盘 73.45 2100 154245
2021-09-24 14:23:58 卖盘 73.45 3100 227695
2021-09-24 14:23:55 卖盘 73.45 1600 117520
2021-09-24 14:23:52 买盘 73.45 1200 88118
2021-09-24 14:23:45 卖盘 73.43 500 36709
2021-09-24 14:23:43 卖盘 73.41 700 51403
2021-09-24 14:23:40 卖盘 73.43 800 58743
2021-09-24 14:23:38 中性盘 73.44 100 7344
2021-09-24 14:23:33 卖盘 73.45 900 66093
2021-09-24 14:23:31 中性盘 73.45 1036 76090
2021-09-24 14:23:28 卖盘 73.43 1700 124844
2021-09-24 14:23:25 买盘 73.46 600 44073
2021-09-24 14:23:22 中性盘 73.45 900 66113
2021-09-24 14:23:18 卖盘 73.43 1000 73446
2021-09-24 14:23:13 卖盘 73.45 1300 95488
2021-09-24 14:23:09 买盘 73.46 1100 80804
2021-09-24 14:23:06 卖盘 73.44 100 7344
2021-09-24 14:23:04 中性盘 73.45 700 51414
2021-09-24 14:22:58 买盘 73.47 5700 418619
2021-09-24 14:22:54 卖盘 73.46 700 51422
2021-09-24 14:22:51 买盘 73.46 700 51415
2021-09-24 14:22:48 卖盘 73.43 500 36715
2021-09-24 14:22:45 买盘 73.43 700 51397
2021-09-24 14:22:40 买盘 73.43 200 14686
2021-09-24 14:22:38 中性盘 73.39 100 7339
2021-09-24 14:22:35 卖盘 73.38 1700 124759
2021-09-24 14:22:31 卖盘 73.38 1500 110072
2021-09-24 14:22:30 买盘 73.39 2100 154126
2021-09-24 14:22:25 卖盘 73.38 900 66045
2021-09-24 14:22:24 中性盘 73.39 100 7339
2021-09-24 14:22:18 买盘 73.42 1400 102759
2021-09-24 14:22:15 中性盘 73.39 500 36696
2021-09-24 14:22:12 卖盘 73.37 3400 249527
2021-09-24 14:22:07 卖盘 73.37 7900 579649
2021-09-24 14:22:03 卖盘 73.38 100 7338
2021-09-24 14:21:57 中性盘 73.38 1600 117447
2021-09-24 14:21:54 卖盘 73.37 300 22013
2021-09-24 14:21:51 卖盘 73.37 680 49893
2021-09-24 14:21:46 买盘 73.37 200 14674
2021-09-24 14:21:43 卖盘 73.37 1500 110050
2021-09-24 14:21:40 买盘 73.38 5200 381476
2021-09-24 14:21:36 卖盘 73.36 1200 88036
2021-09-24 14:21:35 卖盘 73.37 600 44023
2021-09-24 14:21:31 卖盘 73.37 1200 88048
2021-09-24 14:21:27 卖盘 73.37 7500 550366
2021-09-24 14:21:21 卖盘 73.39 11100 814696
2021-09-24 14:21:15 卖盘 73.41 1000 73416
2021-09-24 14:21:13 卖盘 73.41 2800 205584
1  上页  9  10  11  12  13  14  15  16  17  下页  81