中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-15 10:29:55 卖盘 76.84 22200 1706204
2021-06-15 10:29:53 卖盘 76.86 17800 1368438
2021-06-15 10:29:47 买盘 76.90 28100 2160372
2021-06-15 10:29:45 卖盘 76.87 13600 1045586
2021-06-15 10:29:41 卖盘 76.88 8800 676555
2021-06-15 10:29:38 买盘 76.89 1200 92262
2021-06-15 10:29:36 买盘 76.88 7300 561217
2021-06-15 10:29:32 买盘 76.88 5900 453591
2021-06-15 10:29:29 买盘 76.88 3200 246013
2021-06-15 10:29:25 卖盘 76.87 800 61499
2021-06-15 10:29:23 买盘 76.87 1000 76868
2021-06-15 10:29:19 买盘 76.87 5200 399697
2021-06-15 10:29:15 中性盘 76.85 600 46110
2021-06-15 10:29:11 买盘 76.84 4900 376522
2021-06-15 10:29:05 中性盘 76.83 2400 184398
2021-06-15 10:29:02 买盘 76.84 800 61472
2021-06-15 10:28:59 卖盘 76.79 800 61462
2021-06-15 10:28:55 买盘 76.85 10800 829652
2021-06-15 10:28:51 买盘 76.84 6398 491585
2021-06-15 10:28:47 卖盘 76.76 26900 2065875
2021-06-15 10:28:45 中性盘 76.78 2800 214966
2021-06-15 10:28:41 买盘 76.75 18800 1443287
2021-06-15 10:28:38 卖盘 76.70 47500 3646989
2021-06-15 10:28:36 卖盘 76.76 8900 683181
2021-06-15 10:28:32 买盘 76.76 5800 445183
2021-06-15 10:28:29 卖盘 76.70 7100 544643
2021-06-15 10:28:23 买盘 76.75 800 61405
2021-06-15 10:28:19 买盘 76.70 13500 1035348
2021-06-15 10:28:15 买盘 76.75 4900 375798
2021-06-15 10:28:11 卖盘 76.70 1600 122804
2021-06-15 10:28:08 买盘 76.78 5600 429740
2021-06-15 10:28:06 卖盘 76.68 2400 184147
2021-06-15 10:28:02 买盘 76.76 5000 383669
2021-06-15 10:27:59 买盘 76.75 1500 115128
2021-06-15 10:27:56 卖盘 76.70 2600 199452
2021-06-15 10:27:53 卖盘 76.75 12000 921128
2021-06-15 10:27:50 卖盘 76.76 12000 921218
2021-06-15 10:27:44 卖盘 76.76 1600 122822
2021-06-15 10:27:42 卖盘 76.77 7800 598861
2021-06-15 10:27:38 买盘 76.78 12100 928964
2021-06-15 10:27:36 买盘 76.78 1700 130522
2021-06-15 10:27:32 买盘 76.78 500 38390
2021-06-15 10:27:28 买盘 76.78 2700 207284
2021-06-15 10:27:27 买盘 76.78 5000 383870
2021-06-15 10:27:21 买盘 76.78 7500 575802
2021-06-15 10:27:17 卖盘 76.77 2900 222645
2021-06-15 10:27:15 中性盘 76.76 6500 498971
2021-06-15 10:27:11 卖盘 76.77 6400 491362
2021-06-15 10:27:05 卖盘 76.78 1700 130527
2021-06-15 10:26:59 买盘 76.79 20800 1596912
1  上页  9  10  11  12  13  14  15  16  17  下页  33