中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-27 14:21:51 买盘 51.62 1900 98077
2022-01-27 14:21:47 卖盘 51.59 200 10318
2022-01-27 14:21:43 卖盘 51.59 1200 61928
2022-01-27 14:21:41 买盘 51.61 300 15481
2022-01-27 14:21:37 卖盘 51.60 700 36120
2022-01-27 14:21:31 卖盘 51.60 500 25800
2022-01-27 14:21:29 卖盘 51.60 3900 201267
2022-01-27 14:21:25 买盘 51.62 4000 206478
2022-01-27 14:21:19 买盘 51.62 4200 216738
2022-01-27 14:21:17 卖盘 51.59 3000 154796
2022-01-27 14:21:13 卖盘 51.58 3100 159901
2022-01-27 14:21:07 买盘 51.58 2640 136147
2022-01-27 14:21:05 买盘 51.55 2080 107226
2022-01-27 14:21:01 买盘 51.55 1100 56705
2022-01-27 14:20:58 卖盘 51.55 2720 140223
2022-01-27 14:20:53 卖盘 51.55 1480 76302
2022-01-27 14:20:47 买盘 51.57 400 20628
2022-01-27 14:20:43 买盘 51.57 500 25781
2022-01-27 14:20:41 买盘 51.56 400 20625
2022-01-27 14:20:37 卖盘 51.55 1200 61862
2022-01-27 14:20:35 买盘 51.56 200 10312
2022-01-27 14:20:31 卖盘 51.56 400 20625
2022-01-27 14:20:29 卖盘 51.56 200 10312
2022-01-27 14:20:25 买盘 51.56 2200 113428
2022-01-27 14:20:22 卖盘 51.55 2300 118565
2022-01-27 14:20:20 卖盘 51.55 5100 262957
2022-01-27 14:20:16 卖盘 51.57 3300 170162
2022-01-27 14:20:13 卖盘 51.57 400 20628
2022-01-27 14:20:10 买盘 51.58 100 5158
2022-01-27 14:20:08 中性盘 51.57 500 25786
2022-01-27 14:20:04 卖盘 51.56 500 25781
2022-01-27 14:20:00 卖盘 51.56 100 5156
2022-01-27 14:19:58 买盘 51.57 100 5157
2022-01-27 14:19:56 中性盘 51.57 100 5157
2022-01-27 14:19:52 卖盘 51.57 1000 51570
2022-01-27 14:19:48 买盘 51.58 200 10316
2022-01-27 14:19:46 中性盘 51.58 100 5158
2022-01-27 14:19:44 卖盘 51.57 2300 118624
2022-01-27 14:19:40 卖盘 51.58 1600 82543
2022-01-27 14:19:36 卖盘 51.58 100 5158
2022-01-27 14:19:34 卖盘 51.59 1300 67072
2022-01-27 14:19:30 卖盘 51.59 1300 67078
2022-01-27 14:19:24 卖盘 51.61 100 5161
2022-01-27 14:19:18 买盘 51.62 900 46458
2022-01-27 14:19:12 买盘 51.62 1200 61936
2022-01-27 14:19:06 买盘 51.62 1000 51618
2022-01-27 14:19:00 卖盘 51.62 300 15486
2022-01-27 14:18:58 卖盘 51.62 1600 82592
2022-01-27 14:18:56 买盘 51.62 200 10324
2022-01-27 14:18:50 买盘 51.62 300 15484
1  上页  10  11  12  13  14  15  16  17  18  下页  80