中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-07-23 14:21:47 卖盘 72.89 2600 189537
2021-07-23 14:21:43 买盘 72.94 27700 2019873
2021-07-23 14:21:41 卖盘 72.90 5500 401245
2021-07-23 14:21:36 中性盘 72.95 11560 843230
2021-07-23 14:21:33 买盘 72.96 3200 233446
2021-07-23 14:21:31 中性盘 72.94 12240 891991
2021-07-23 14:21:27 买盘 72.87 51600 3760143
2021-07-23 14:21:25 买盘 72.85 22140 1612717
2021-07-23 14:21:23 买盘 72.81 22500 1638041
2021-07-23 14:21:19 卖盘 72.81 16000 1164975
2021-07-23 14:21:15 卖盘 72.85 35400 2578823
2021-07-23 14:21:09 卖盘 72.86 45800 3337429
2021-07-23 14:21:06 买盘 72.87 3200 233183
2021-07-23 14:21:03 卖盘 72.87 25300 1846671
2021-07-23 14:21:01 卖盘 72.99 9800 715413
2021-07-23 14:20:57 卖盘 73.00 9600 700989
2021-07-23 14:20:55 卖盘 73.00 11000 803424
2021-07-23 14:20:52 买盘 73.11 16960 1239688
2021-07-23 14:20:49 卖盘 73.10 58420 4271209
2021-07-23 14:20:45 中性盘 73.14 36900 2698250
2021-07-23 14:20:42 中性盘 73.17 37200 2723020
2021-07-23 14:20:39 卖盘 73.25 19400 1420796
2021-07-23 14:20:36 卖盘 73.28 24880 1823479
2021-07-23 14:20:33 中性盘 73.34 37300 2735991
2021-07-23 14:20:31 卖盘 73.30 57600 4225431
2021-07-23 14:20:27 卖盘 73.40 159100 11686591
2021-07-23 14:20:25 买盘 73.48 49300 3622820
2021-07-23 14:20:23 买盘 73.48 23200 1704372
2021-07-23 14:20:19 中性盘 73.44 15100 1109176
2021-07-23 14:20:17 卖盘 73.45 24000 1762972
2021-07-23 14:20:14 买盘 73.48 35100 2576626
2021-07-23 14:20:09 买盘 73.40 115700 8484464
2021-07-23 14:20:03 买盘 73.39 21920 1608138
2021-07-23 14:20:00 中性盘 73.30 23200 1701143
2021-07-23 14:19:57 买盘 73.37 27800 2038001
2021-07-23 14:19:54 买盘 73.27 21900 1604318
2021-07-23 14:19:51 买盘 73.25 9900 725297
2021-07-23 14:19:48 买盘 73.25 21680 1586936
2021-07-23 14:19:47 买盘 73.11 72160 5279158
2021-07-23 14:19:42 买盘 73.10 49560 3620437
2021-07-23 14:19:41 买盘 73.02 118300 8629322
2021-07-23 14:19:38 买盘 72.96 62680 4575392
2021-07-23 14:19:33 买盘 72.96 36280 2643768
2021-07-23 14:19:27 买盘 72.86 21300 1550916
2021-07-23 14:19:24 买盘 72.81 30880 2245223
2021-07-23 14:19:21 买盘 72.80 25000 1819992
2021-07-23 14:19:19 卖盘 72.80 5600 407678
2021-07-23 14:19:16 买盘 72.80 3700 269231
2021-07-23 14:19:12 买盘 72.82 76000 5526224
2021-07-23 14:19:11 卖盘 72.64 46500 3380817
1  上页  10  11  12  13  14  15  16  17  18  下页  86