中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-07-23 14:19:08 卖盘 72.81 15200 1106743
2021-07-23 14:19:03 中性盘 72.82 6600 480633
2021-07-23 14:19:01 卖盘 72.83 30100 2191657
2021-07-23 14:18:57 买盘 72.85 29900 2176889
2021-07-23 14:18:54 买盘 72.85 21940 1598119
2021-07-23 14:18:52 买盘 72.84 7500 546005
2021-07-23 14:18:48 买盘 72.76 32980 2396689
2021-07-23 14:18:47 卖盘 72.67 68220 4963474
2021-07-23 14:18:44 买盘 72.85 16200 1179914
2021-07-23 14:18:39 卖盘 72.77 7800 567757
2021-07-23 14:18:36 买盘 72.76 18400 1339326
2021-07-23 14:18:33 买盘 72.76 4700 341806
2021-07-23 14:18:31 卖盘 72.72 4580 333103
2021-07-23 14:18:27 中性盘 72.76 37800 2751047
2021-07-23 14:18:25 买盘 72.79 59700 4340257
2021-07-23 14:18:22 卖盘 72.69 24885 1809381
2021-07-23 14:18:19 卖盘 72.81 14700 1069440
2021-07-23 14:18:17 买盘 72.82 26400 1921956
2021-07-23 14:18:14 买盘 72.79 7700 560325
2021-07-23 14:18:09 卖盘 72.72 9840 715880
2021-07-23 14:18:06 卖盘 72.79 18860 1373242
2021-07-23 14:18:03 买盘 72.84 88600 6433961
2021-07-23 14:18:00 卖盘 72.80 2340 170352
2021-07-23 14:17:57 买盘 72.84 19200 1397774
2021-07-23 14:17:54 买盘 72.69 37262 2705932
2021-07-23 14:17:51 买盘 72.60 38500 2795026
2021-07-23 14:17:48 卖盘 72.59 21300 1546354
2021-07-23 14:17:47 卖盘 72.59 49038 3564188
2021-07-23 14:17:42 买盘 72.95 67022 4878823
2021-07-23 14:17:41 买盘 72.85 11100 808002
2021-07-23 14:17:38 买盘 72.80 41740 3033317
2021-07-23 14:17:33 卖盘 72.66 75060 5463076
2021-07-23 14:17:27 买盘 72.85 1320 96110
2021-07-23 14:17:24 买盘 72.80 40920 2972572
2021-07-23 14:17:21 买盘 72.60 28200 2047241
2021-07-23 14:17:19 买盘 72.60 18600 1350308
2021-07-23 14:17:17 卖盘 72.60 47640 3461809
2021-07-23 14:17:13 买盘 72.69 17700 1286140
2021-07-23 14:17:09 买盘 72.67 37140 2697978
2021-07-23 14:17:03 卖盘 72.63 18900 1372789
2021-07-23 14:16:57 买盘 72.63 11520 836749
2021-07-23 14:16:54 卖盘 72.60 14980 1087844
2021-07-23 14:16:51 卖盘 72.66 11820 858961
2021-07-23 14:16:49 中性盘 72.65 3900 283375
2021-07-23 14:16:47 卖盘 72.63 6100 443145
2021-07-23 14:16:43 买盘 72.66 15440 1121069
2021-07-23 14:16:41 卖盘 72.60 24560 1783944
2021-07-23 14:16:38 中性盘 72.66 10100 733750
2021-07-23 14:16:33 卖盘 72.60 8500 618098
2021-07-23 14:16:30 卖盘 72.60 15200 1104499
1  上页  11  12  13  14  15  16  17  18  19  下页  86