中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-27 14:18:46 买盘 51.61 1300 67083
2022-01-27 14:18:40 买盘 51.60 2100 108327
2022-01-27 14:18:34 买盘 51.60 1200 61911
2022-01-27 14:18:30 买盘 51.59 3700 190849
2022-01-27 14:18:28 买盘 51.57 1000 51568
2022-01-27 14:18:24 卖盘 51.56 500 25782
2022-01-27 14:18:22 卖盘 51.57 2500 128920
2022-01-27 14:18:18 卖盘 51.57 1000 51570
2022-01-27 14:18:16 卖盘 51.57 800 41258
2022-01-27 14:18:08 卖盘 51.58 1200 61896
2022-01-27 14:18:03 卖盘 51.58 1800 92844
2022-01-27 14:17:57 卖盘 51.58 200 10316
2022-01-27 14:17:49 买盘 51.60 800 41277
2022-01-27 14:17:47 买盘 51.60 200 10320
2022-01-27 14:17:43 卖盘 51.60 1800 92881
2022-01-27 14:17:37 卖盘 51.60 1000 51600
2022-01-27 14:17:35 买盘 51.61 100 5161
2022-01-27 14:17:27 卖盘 51.60 1000 51609
2022-01-27 14:17:19 卖盘 51.62 4600 237429
2022-01-27 14:17:17 卖盘 51.62 100 5162
2022-01-27 14:17:13 买盘 51.63 400 20651
2022-01-27 14:17:11 买盘 51.63 400 20652
2022-01-27 14:17:07 卖盘 51.63 4200 216850
2022-01-27 14:17:05 卖盘 51.64 2600 134279
2022-01-27 14:17:01 卖盘 51.65 400 20660
2022-01-27 14:16:59 卖盘 51.67 3300 170511
2022-01-27 14:16:55 卖盘 51.67 1800 93006
2022-01-27 14:16:49 买盘 51.67 1300 67171
2022-01-27 14:16:43 买盘 51.67 100 5167
2022-01-27 14:16:41 卖盘 51.67 1300 67171
2022-01-27 14:16:37 买盘 51.67 2300 118841
2022-01-27 14:16:35 卖盘 51.65 1000 51650
2022-01-27 14:16:31 买盘 51.67 2300 118841
2022-01-27 14:16:27 买盘 51.67 200 10334
2022-01-27 14:16:19 买盘 51.66 500 25826
2022-01-27 14:16:17 卖盘 51.64 100 5164
2022-01-27 14:16:15 中性盘 51.64 400 20653
2022-01-27 14:16:07 卖盘 51.64 200 10328
2022-01-27 14:16:05 买盘 51.67 400 20668
2022-01-27 14:16:03 卖盘 51.65 600 31000
2022-01-27 14:15:59 卖盘 51.67 100 5167
2022-01-27 14:15:55 卖盘 51.67 200 10334
2022-01-27 14:15:49 卖盘 51.68 1200 62017
2022-01-27 14:15:43 买盘 51.70 400 20679
2022-01-27 14:15:41 买盘 51.70 1100 56870
2022-01-27 14:15:37 买盘 51.69 1300 67194
2022-01-27 14:15:31 买盘 51.67 1800 92989
2022-01-27 14:15:29 买盘 51.66 1200 61981
2022-01-27 14:15:25 卖盘 51.64 700 36153
2022-01-27 14:15:13 买盘 51.65 200 10328
1  上页  11  12  13  14  15  16  17  18  19  下页  80