中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-07-23 14:16:27 买盘 72.78 20540 1492410
2021-07-23 14:16:25 买盘 72.78 28700 2090569
2021-07-23 14:16:21 卖盘 72.70 3800 276492
2021-07-23 14:16:19 卖盘 72.80 7800 568478
2021-07-23 14:16:16 买盘 72.89 7000 510165
2021-07-23 14:16:13 中性盘 72.88 26600 1939119
2021-07-23 14:16:11 卖盘 73.00 26100 1905125
2021-07-23 14:16:06 卖盘 73.03 34500 2519063
2021-07-23 14:16:03 中性盘 73.04 10800 788765
2021-07-23 14:16:01 卖盘 73.00 21200 1548644
2021-07-23 14:15:57 中性盘 73.05 8000 584190
2021-07-23 14:15:55 买盘 73.00 25700 1877204
2021-07-23 14:15:51 买盘 73.00 18400 1343812
2021-07-23 14:15:49 卖盘 73.00 28060 2048861
2021-07-23 14:15:47 卖盘 73.07 32740 2392738
2021-07-23 14:15:43 买盘 73.08 23700 1732870
2021-07-23 14:15:39 买盘 73.05 97300 7110739
2021-07-23 14:15:33 卖盘 72.99 25000 1824917
2021-07-23 14:15:31 买盘 73.14 60200 4401027
2021-07-23 14:15:27 卖盘 73.10 65000 4754687
2021-07-23 14:15:25 卖盘 73.15 51200 3746700
2021-07-23 14:15:22 卖盘 73.20 43020 3149141
2021-07-23 14:15:18 买盘 73.21 41380 3029311
2021-07-23 14:15:15 买盘 73.20 65800 4806930
2021-07-23 14:15:09 中性盘 73.03 11500 840019
2021-07-23 14:15:06 买盘 73.00 66800 4877180
2021-07-23 14:15:03 买盘 73.00 242000 17632812
2021-07-23 14:15:01 买盘 73.00 107340 7829416
2021-07-23 14:14:58 买盘 72.78 20400 1484550
2021-07-23 14:14:56 买盘 72.70 62160 4517684
2021-07-23 14:14:51 中性盘 72.65 38800 2818771
2021-07-23 14:14:49 买盘 72.66 10100 733666
2021-07-23 14:14:45 卖盘 72.63 7840 569468
2021-07-23 14:14:42 卖盘 72.64 17300 1256666
2021-07-23 14:14:39 卖盘 72.69 18000 1308493
2021-07-23 14:14:36 中性盘 72.69 13500 980766
2021-07-23 14:14:33 卖盘 72.64 13100 952104
2021-07-23 14:14:32 卖盘 72.65 15400 1119510
2021-07-23 14:14:27 卖盘 72.65 9800 712609
2021-07-23 14:14:24 买盘 72.77 24960 1815034
2021-07-23 14:14:21 卖盘 72.70 23100 1679178
2021-07-23 14:14:19 中性盘 72.75 11600 843833
2021-07-23 14:14:17 买盘 72.84 27020 1965824
2021-07-23 14:14:12 卖盘 72.70 30600 2226560
2021-07-23 14:14:10 买盘 72.84 7000 509626
2021-07-23 14:14:08 买盘 72.89 26280 1914770
2021-07-23 14:14:03 卖盘 72.87 111180 8111423
2021-07-23 14:14:00 卖盘 72.88 98120 7154223
2021-07-23 14:13:57 卖盘 72.94 36380 2653793
2021-07-23 14:13:54 买盘 72.99 13900 1014422
1  上页  12  13  14  15  16  17  18  19  20  下页  86