中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-21 14:15:22 卖盘 52.97 1800 95374
2022-01-21 14:15:17 买盘 52.98 300 15893
2022-01-21 14:15:14 买盘 52.97 2000 105937
2022-01-21 14:15:12 卖盘 52.96 600 31779
2022-01-21 14:15:10 卖盘 52.96 1200 63559
2022-01-21 14:15:03 买盘 52.97 300 15891
2022-01-21 14:15:01 买盘 52.96 3400 180041
2022-01-21 14:14:58 卖盘 52.96 5800 307198
2022-01-21 14:14:54 买盘 52.97 7400 391930
2022-01-21 14:14:51 买盘 52.96 4100 217103
2022-01-21 14:14:41 卖盘 52.93 1600 84708
2022-01-21 14:14:38 买盘 52.93 1300 68809
2022-01-21 14:14:37 买盘 52.93 1900 100566
2022-01-21 14:14:34 买盘 52.93 700 37049
2022-01-21 14:14:29 买盘 52.93 1300 68798
2022-01-21 14:14:27 买盘 52.93 500 26464
2022-01-21 14:14:25 卖盘 52.92 200 10584
2022-01-21 14:14:17 卖盘 52.91 1900 100555
2022-01-21 14:14:14 卖盘 52.90 1100 58194
2022-01-21 14:14:13 买盘 52.92 200 10584
2022-01-21 14:14:10 卖盘 52.91 300 15874
2022-01-21 14:14:05 卖盘 52.90 2000 105801
2022-01-21 14:14:03 买盘 52.93 900 47620
2022-01-21 14:13:59 买盘 52.91 700 37037
2022-01-21 14:13:56 卖盘 52.91 2100 111111
2022-01-21 14:13:53 买盘 52.91 2600 137566
2022-01-21 14:13:50 卖盘 52.91 1300 68787
2022-01-21 14:13:49 卖盘 52.90 14400 762155
2022-01-21 14:13:44 卖盘 52.93 3200 169378
2022-01-21 14:13:41 买盘 52.93 6100 322839
2022-01-21 14:13:39 卖盘 52.92 15400 814969
2022-01-21 14:13:29 买盘 52.93 1100 58223
2022-01-21 14:13:27 卖盘 52.92 400 21168
2022-01-21 14:13:23 买盘 52.93 1200 63507
2022-01-21 14:13:20 卖盘 52.92 1100 58213
2022-01-21 14:13:15 买盘 52.93 600 31756
2022-01-21 14:13:11 卖盘 52.92 200 10584
2022-01-21 14:13:08 中性盘 52.93 700 37047
2022-01-21 14:13:03 卖盘 52.92 3300 174683
2022-01-21 14:13:01 卖盘 52.92 5200 275186
2022-01-21 14:12:57 中性盘 52.93 1200 63508
2022-01-21 14:12:54 买盘 52.95 3400 179990
2022-01-21 14:12:51 中性盘 52.94 2400 127033
2022-01-21 14:12:49 买盘 52.95 800 42356
2022-01-21 14:12:46 卖盘 52.93 200 10586
2022-01-21 14:12:41 买盘 52.93 1700 89981
2022-01-21 14:12:39 卖盘 52.92 3200 169345
2022-01-21 14:12:35 买盘 52.93 2300 121752
2022-01-21 14:12:29 卖盘 52.92 100 5292
2022-01-21 14:12:26 卖盘 52.93 100 5293
1  上页  12  13  14  15  16  17  18  19  20  下页  87