中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-08-02 10:43:41 买盘 70.81 4840 342605
2021-08-02 10:43:36 卖盘 70.76 400 28310
2021-08-02 10:43:33 买盘 70.75 16000 1131679
2021-08-02 10:43:30 买盘 70.70 8800 622207
2021-08-02 10:43:27 买盘 70.70 14300 1010918
2021-08-02 10:43:24 卖盘 70.68 2300 162522
2021-08-02 10:43:19 买盘 70.68 25160 1777624
2021-08-02 10:43:17 买盘 70.61 13700 967267
2021-08-02 10:43:12 买盘 70.59 2700 190579
2021-08-02 10:43:08 买盘 70.55 3100 218686
2021-08-02 10:43:05 卖盘 70.52 7300 515216
2021-08-02 10:43:02 买盘 70.61 20700 1460253
2021-08-02 10:43:00 中性盘 70.58 5600 395230
2021-08-02 10:42:57 卖盘 70.52 4600 324464
2021-08-02 10:42:52 买盘 70.61 18500 1306106
2021-08-02 10:42:50 卖盘 70.58 65500 4622741
2021-08-02 10:42:47 卖盘 70.61 8900 628601
2021-08-02 10:42:45 卖盘 70.61 37200 2627418
2021-08-02 10:42:42 卖盘 70.61 9400 664069
2021-08-02 10:42:38 卖盘 70.65 6700 473347
2021-08-02 10:42:32 卖盘 70.66 4400 310930
2021-08-02 10:42:29 买盘 70.70 14100 996652
2021-08-02 10:42:26 卖盘 70.70 8300 586820
2021-08-02 10:42:24 中性盘 70.72 4900 346546
2021-08-02 10:42:21 卖盘 70.73 5100 360660
2021-08-02 10:42:17 中性盘 70.74 500 35370
2021-08-02 10:42:14 卖盘 70.72 3600 254681
2021-08-02 10:42:11 卖盘 70.80 1700 120412
2021-08-02 10:42:08 卖盘 70.80 8600 609469
2021-08-02 10:42:05 卖盘 70.88 3200 226914
2021-08-02 10:42:02 卖盘 70.95 5800 411278
2021-08-02 10:41:58 卖盘 70.96 2500 177421
2021-08-02 10:41:56 卖盘 70.98 2100 149071
2021-08-02 10:41:53 卖盘 70.99 8012 568850
2021-08-02 10:41:51 买盘 71.01 21800 1547834
2021-08-02 10:41:46 买盘 71.01 5800 411807
2021-08-02 10:41:44 卖盘 71.00 12400 880438
2021-08-02 10:41:41 卖盘 71.00 10380 737007
2021-08-02 10:41:39 中性盘 71.01 20000 1420135
2021-08-02 10:41:35 卖盘 71.00 44680 3175054
2021-08-02 10:41:33 买盘 71.02 4100 291135
2021-08-02 10:41:30 买盘 71.02 800 56816
2021-08-02 10:41:26 卖盘 71.02 4800 341082
2021-08-02 10:41:23 卖盘 71.08 7040 500460
2021-08-02 10:41:17 买盘 71.12 5000 355507
2021-08-02 10:41:14 买盘 71.12 4400 312856
2021-08-02 10:41:11 卖盘 71.10 13760 978425
2021-08-02 10:41:08 买盘 71.13 7300 519253
2021-08-02 10:41:06 卖盘 71.13 10300 732619
2021-08-02 10:41:01 卖盘 71.14 5500 391247
1  上页  13  14  15  16  17  18  19  20  21  下页  44