股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中航沈飞(600760)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2022-06-24 09:46:51 | 卖盘 | 60.09 | 2900 | 174266 |
| 2022-06-24 09:46:48 | 卖盘 | 60.09 | 3600 | 216446 |
| 2022-06-24 09:46:46 | 卖盘 | 60.13 | 13000 | 781600 |
| 2022-06-24 09:46:39 | 买盘 | 60.13 | 7000 | 420874 |
| 2022-06-24 09:46:35 | 卖盘 | 60.13 | 2000 | 120266 |
| 2022-06-24 09:46:32 | 卖盘 | 60.15 | 4000 | 240725 |
| 2022-06-24 09:46:30 | 买盘 | 60.19 | 7100 | 427188 |
| 2022-06-24 09:46:27 | 卖盘 | 60.17 | 11900 | 716152 |
| 2022-06-24 09:46:24 | 卖盘 | 60.19 | 12700 | 764478 |
| 2022-06-24 09:46:22 | 卖盘 | 60.19 | 2700 | 162525 |
| 2022-06-24 09:46:18 | 买盘 | 60.20 | 7100 | 427331 |
| 2022-06-24 09:46:14 | 卖盘 | 60.17 | 5300 | 318987 |
| 2022-06-24 09:46:12 | 买盘 | 60.20 | 4300 | 258846 |
| 2022-06-24 09:46:08 | 卖盘 | 60.17 | 1900 | 114366 |
| 2022-06-24 09:46:06 | 卖盘 | 60.17 | 4700 | 282850 |
| 2022-06-24 09:46:02 | 买盘 | 60.17 | 6300 | 378959 |
| 2022-06-24 09:45:56 | 卖盘 | 60.09 | 2900 | 174321 |
| 2022-06-24 09:45:55 | 买盘 | 60.10 | 600 | 36052 |
| 2022-06-24 09:45:51 | 买盘 | 60.15 | 4100 | 246413 |
| 2022-06-24 09:45:48 | 卖盘 | 60.08 | 1100 | 66110 |
| 2022-06-24 09:45:45 | 卖盘 | 60.11 | 3000 | 180405 |
| 2022-06-24 09:45:43 | 卖盘 | 60.15 | 5600 | 336860 |
| 2022-06-24 09:45:38 | 卖盘 | 60.17 | 5000 | 300872 |
| 2022-06-24 09:45:35 | 卖盘 | 60.17 | 9200 | 553685 |
| 2022-06-24 09:45:33 | 买盘 | 60.24 | 30700 | 1847909 |
| 2022-06-24 09:45:26 | 卖盘 | 60.17 | 16700 | 1005637 |
| 2022-06-24 09:45:23 | 卖盘 | 60.20 | 39752 | 2394582 |
| 2022-06-24 09:45:17 | 买盘 | 60.27 | 104648 | 6310036 |
| 2022-06-24 09:45:13 | 卖盘 | 60.27 | 15300 | 922175 |
| 2022-06-24 09:45:09 | 中性盘 | 60.27 | 5700 | 343513 |
| 2022-06-24 09:45:07 | 买盘 | 60.28 | 3500 | 210918 |
| 2022-06-24 09:45:03 | 买盘 | 60.27 | 14100 | 849761 |
| 2022-06-24 09:45:00 | 中性盘 | 60.26 | 4200 | 253091 |
| 2022-06-24 09:44:57 | 卖盘 | 60.27 | 5300 | 319347 |
| 2022-06-24 09:44:53 | 买盘 | 60.28 | 7900 | 476110 |
| 2022-06-24 09:44:51 | 中性盘 | 60.22 | 1500 | 90365 |
| 2022-06-24 09:44:47 | 卖盘 | 60.20 | 4200 | 253048 |
| 2022-06-24 09:44:44 | 买盘 | 60.25 | 38700 | 2329698 |
| 2022-06-24 09:44:39 | 卖盘 | 60.10 | 6200 | 372924 |
| 2022-06-24 09:44:36 | 买盘 | 60.15 | 8000 | 481128 |
| 2022-06-24 09:44:34 | 中性盘 | 60.08 | 10000 | 601339 |
| 2022-06-24 09:44:31 | 买盘 | 60.04 | 31500 | 1890183 |
| 2022-06-24 09:44:20 | 买盘 | 59.98 | 24600 | 1474321 |
| 2022-06-24 09:44:16 | 中性盘 | 59.92 | 2400 | 143828 |
| 2022-06-24 09:44:15 | 卖盘 | 59.90 | 4500 | 269597 |
| 2022-06-24 09:44:10 | 买盘 | 59.90 | 5000 | 299531 |
| 2022-06-24 09:44:09 | 买盘 | 59.90 | 4600 | 275534 |
| 2022-06-24 09:44:04 | 买盘 | 59.90 | 8100 | 485208 |
| 2022-06-24 09:44:01 | 卖盘 | 59.89 | 20700 | 1240059 |
| 2022-06-24 09:43:57 | 买盘 | 59.98 | 2700 | 161872 |
