中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 14:53:56 买盘 61.10 2300 140504
2021-05-07 14:53:54 买盘 61.10 1300 79424
2021-05-07 14:53:51 卖盘 61.07 1600 97716
2021-05-07 14:53:48 卖盘 61.07 500 30535
2021-05-07 14:53:44 买盘 61.07 800 48856
2021-05-07 14:53:42 买盘 61.07 2500 152675
2021-05-07 14:53:39 买盘 61.10 5600 341913
2021-05-07 14:53:36 买盘 61.10 3000 183225
2021-05-07 14:53:33 卖盘 61.06 41100 2508242
2021-05-07 14:53:27 买盘 61.07 4400 268718
2021-05-07 14:53:25 买盘 61.06 3500 213728
2021-05-07 14:53:22 中性盘 61.06 2200 134332
2021-05-07 14:53:20 买盘 61.07 1800 109926
2021-05-07 14:53:15 买盘 61.08 3300 201495
2021-05-07 14:53:12 买盘 61.06 2300 140426
2021-05-07 14:53:09 中性盘 61.07 4100 250314
2021-05-07 14:53:06 卖盘 61.05 1300 79384
2021-05-07 14:53:03 中性盘 61.07 1000 61056
2021-05-07 14:53:00 买盘 61.08 600 36647
2021-05-07 14:52:57 卖盘 61.05 10152 619875
2021-05-07 14:52:53 买盘 61.09 1900 116067
2021-05-07 14:52:51 买盘 61.09 5400 329864
2021-05-07 14:52:45 买盘 61.08 700 42751
2021-05-07 14:52:41 买盘 61.07 5000 305361
2021-05-07 14:52:38 卖盘 61.07 1600 97717
2021-05-07 14:52:33 卖盘 61.08 700 42761
2021-05-07 14:52:30 卖盘 61.09 1300 79418
2021-05-07 14:52:29 买盘 61.10 400 24440
2021-05-07 14:52:24 买盘 61.10 400 24440
2021-05-07 14:52:21 卖盘 61.10 17900 1093862
2021-05-07 14:52:15 卖盘 61.11 5500 336186
2021-05-07 14:52:11 买盘 61.14 1800 110051
2021-05-07 14:52:05 卖盘 61.14 3500 213996
2021-05-07 14:52:00 卖盘 61.14 1100 67257
2021-05-07 14:51:57 买盘 61.14 700 42798
2021-05-07 14:51:54 卖盘 61.14 1900 116182
2021-05-07 14:51:51 买盘 61.15 1100 67265
2021-05-07 14:51:48 卖盘 61.15 200 12230
2021-05-07 14:51:45 买盘 61.15 600 36687
2021-05-07 14:51:42 买盘 61.16 800 48922
2021-05-07 14:51:38 卖盘 61.14 2100 128418
2021-05-07 14:51:36 卖盘 61.15 16400 1003063
2021-05-07 14:51:30 卖盘 61.18 2000 122361
2021-05-07 14:51:27 卖盘 61.18 900 55072
2021-05-07 14:51:23 卖盘 61.18 1300 79533
2021-05-07 14:51:20 买盘 61.18 100 6118
2021-05-07 14:51:14 买盘 61.20 700 42824
2021-05-07 14:51:12 买盘 61.20 900 55078
2021-05-07 14:51:09 卖盘 61.18 100 6118
2021-05-07 14:51:05 卖盘 61.18 500 30590
1  上页  1  2  3  4  5  6  7  8  9  下页  75