中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 14:51:03 卖盘 61.18 1200 73428
2021-05-07 14:50:59 卖盘 61.20 1100 67320
2021-05-07 14:50:59 中性盘 61.21 100 6121
2021-05-07 14:50:54 买盘 61.22 1000 61206
2021-05-07 14:50:52 买盘 61.21 900 55081
2021-05-07 14:50:49 买盘 61.20 9200 562959
2021-05-07 14:50:45 买盘 61.20 2500 152951
2021-05-07 14:50:42 买盘 61.20 2500 153000
2021-05-07 14:50:39 买盘 61.20 500 30592
2021-05-07 14:50:36 卖盘 61.18 400 24474
2021-05-07 14:50:33 买盘 61.20 1900 116270
2021-05-07 14:50:27 中性盘 61.19 100 6119
2021-05-07 14:50:26 买盘 61.20 3200 195810
2021-05-07 14:50:21 买盘 61.20 7300 446743
2021-05-07 14:50:14 买盘 61.20 1700 104007
2021-05-07 14:50:12 买盘 61.20 25000 1529035
2021-05-07 14:50:06 买盘 61.16 2500 152889
2021-05-07 14:50:03 卖盘 61.16 21200 1296785
2021-05-07 14:50:00 买盘 61.20 3400 208061
2021-05-07 14:49:57 买盘 61.20 2000 122385
2021-05-07 14:49:54 买盘 61.20 1700 104040
2021-05-07 14:49:50 买盘 61.20 2500 152992
2021-05-07 14:49:45 中性盘 61.19 3300 201894
2021-05-07 14:49:42 买盘 61.20 3800 232559
2021-05-07 14:49:39 卖盘 61.19 800 48954
2021-05-07 14:49:36 买盘 61.20 1900 116266
2021-05-07 14:49:33 卖盘 61.17 900 55056
2021-05-07 14:49:29 买盘 61.20 4200 256983
2021-05-07 14:49:24 买盘 61.19 3400 208045
2021-05-07 14:49:21 买盘 61.20 1500 91797
2021-05-07 14:49:17 卖盘 61.18 900 55072
2021-05-07 14:49:15 买盘 61.20 900 55080
2021-05-07 14:49:11 卖盘 61.19 1300 79547
2021-05-07 14:49:06 买盘 61.20 7400 452880
2021-05-07 14:49:03 卖盘 61.20 16300 997597
2021-05-07 14:49:00 买盘 61.22 1000 61215
2021-05-07 14:48:57 卖盘 61.21 2100 128549
2021-05-07 14:48:50 卖盘 61.21 2200 134683
2021-05-07 14:48:45 卖盘 61.22 100 6122
2021-05-07 14:48:42 卖盘 61.22 4000 244933
2021-05-07 14:48:33 卖盘 61.24 3500 214374
2021-05-07 14:48:30 买盘 61.26 200 12252
2021-05-07 14:48:26 买盘 61.26 600 36756
2021-05-07 14:48:24 卖盘 61.26 1600 98024
2021-05-07 14:48:19 买盘 61.27 700 42889
2021-05-07 14:48:15 买盘 61.27 100 6127
2021-05-07 14:48:12 卖盘 61.27 3100 189932
2021-05-07 14:48:09 卖盘 61.27 600 36762
2021-05-07 14:48:05 买盘 61.28 800 49021
2021-05-07 14:48:03 卖盘 61.27 1000 61270
1  上页  1  2  3  4  5  6  7  8  9  下页  75