中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-23 14:51:31 买盘 74.20 5900 437775
2021-09-23 14:51:26 卖盘 74.18 6400 474835
2021-09-23 14:51:21 中性盘 74.20 2200 163228
2021-09-23 14:51:18 中性盘 74.20 2500 185506
2021-09-23 14:51:15 买盘 74.20 3800 281956
2021-09-23 14:51:12 卖盘 74.20 2400 178067
2021-09-23 14:51:09 卖盘 74.20 800 59358
2021-09-23 14:51:07 买盘 74.20 2400 178077
2021-09-23 14:51:02 卖盘 74.18 5700 422936
2021-09-23 14:50:58 中性盘 74.24 400 29692
2021-09-23 14:50:55 卖盘 74.22 4500 334137
2021-09-23 14:50:50 买盘 74.24 1700 126205
2021-09-23 14:50:47 中性盘 74.24 1167 86642
2021-09-23 14:50:42 中性盘 74.26 2800 207945
2021-09-23 14:50:39 卖盘 74.25 15700 1165878
2021-09-23 14:50:37 卖盘 74.26 1200 89117
2021-09-23 14:50:34 卖盘 74.26 3133 232658
2021-09-23 14:50:31 买盘 74.27 5100 378730
2021-09-23 14:50:28 卖盘 74.27 2200 163392
2021-09-23 14:50:23 卖盘 74.27 700 51989
2021-09-23 14:50:21 买盘 74.28 5400 401105
2021-09-23 14:50:18 卖盘 74.27 200 14854
2021-09-23 14:50:15 卖盘 74.27 1000 74275
2021-09-23 14:50:13 买盘 74.29 3100 230289
2021-09-23 14:50:09 卖盘 74.27 5100 378874
2021-09-23 14:50:07 卖盘 74.28 2300 170847
2021-09-23 14:50:04 卖盘 74.28 5600 416011
2021-09-23 14:50:02 买盘 74.30 5400 401181
2021-09-23 14:49:59 买盘 74.30 7600 564668
2021-09-23 14:49:54 卖盘 74.29 4900 364025
2021-09-23 14:49:52 卖盘 74.29 10400 772634
2021-09-23 14:49:48 卖盘 74.29 5000 371469
2021-09-23 14:49:46 卖盘 74.29 1300 96589
2021-09-23 14:49:43 买盘 74.30 2100 156020
2021-09-23 14:49:39 卖盘 74.29 3500 260033
2021-09-23 14:49:37 卖盘 74.30 18379 1365688
2021-09-23 14:49:34 卖盘 74.30 4926 366008
2021-09-23 14:49:31 买盘 74.31 900 66878
2021-09-23 14:49:27 卖盘 74.30 22100 1642096
2021-09-23 14:49:24 卖盘 74.30 8300 616716
2021-09-23 14:49:21 买盘 74.31 2300 170902
2021-09-23 14:49:18 卖盘 74.30 7400 549820
2021-09-23 14:49:16 买盘 74.30 11895 883870
2021-09-23 14:49:12 买盘 74.30 7000 520098
2021-09-23 14:49:10 买盘 74.30 2100 156029
2021-09-23 14:49:07 买盘 74.30 2700 200606
2021-09-23 14:49:04 买盘 74.30 2600 193175
2021-09-23 14:49:02 买盘 74.30 2700 200600
2021-09-23 14:48:59 买盘 74.30 2800 208031
2021-09-23 14:48:54 卖盘 74.28 11500 854371
1  上页  1  2  3  4  5  6  7  8  9  下页  88