股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中航沈飞(600760)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2022-06-24 09:43:53 | 中性盘 | 59.98 | 2500 | 149859 |
| 2022-06-24 09:43:49 | 卖盘 | 59.90 | 20700 | 1240529 |
| 2022-06-24 09:43:48 | 买盘 | 59.99 | 7600 | 455844 |
| 2022-06-24 09:43:46 | 买盘 | 59.99 | 4400 | 263738 |
| 2022-06-24 09:43:43 | 卖盘 | 59.98 | 1300 | 77985 |
| 2022-06-24 09:43:39 | 卖盘 | 59.99 | 4300 | 258080 |
| 2022-06-24 09:43:34 | 卖盘 | 60.00 | 11200 | 672317 |
| 2022-06-24 09:43:31 | 卖盘 | 60.03 | 13400 | 804111 |
| 2022-06-24 09:43:30 | 卖盘 | 60.03 | 21600 | 1297320 |
| 2022-06-24 09:43:27 | 卖盘 | 60.09 | 25500 | 1532991 |
| 2022-06-24 09:43:22 | 中性盘 | 60.17 | 7300 | 439298 |
| 2022-06-24 09:43:22 | 卖盘 | 60.15 | 7300 | 439079 |
| 2022-06-24 09:43:17 | 卖盘 | 60.18 | 2600 | 156473 |
| 2022-06-24 09:43:15 | 买盘 | 60.20 | 6200 | 373195 |
| 2022-06-24 09:43:12 | 买盘 | 60.20 | 7100 | 427350 |
| 2022-06-24 09:43:10 | 买盘 | 60.20 | 9300 | 559850 |
| 2022-06-24 09:43:07 | 买盘 | 60.20 | 19668 | 1183889 |
| 2022-06-24 09:43:02 | 卖盘 | 60.18 | 18700 | 1125566 |
| 2022-06-24 09:42:59 | 买盘 | 60.20 | 4432 | 266808 |
| 2022-06-24 09:42:57 | 买盘 | 60.19 | 5800 | 349137 |
| 2022-06-24 09:42:53 | 买盘 | 60.18 | 6200 | 373137 |
| 2022-06-24 09:42:52 | 买盘 | 60.19 | 1800 | 108324 |
| 2022-06-24 09:42:47 | 中性盘 | 60.18 | 1100 | 66202 |
| 2022-06-24 09:42:44 | 中性盘 | 60.17 | 10000 | 601618 |
| 2022-06-24 09:42:41 | 卖盘 | 60.15 | 4600 | 276766 |
| 2022-06-24 09:42:34 | 中性盘 | 60.16 | 1400 | 84220 |
| 2022-06-24 09:42:33 | 卖盘 | 60.13 | 33400 | 2010072 |
| 2022-06-24 09:42:31 | 中性盘 | 60.14 | 2700 | 162403 |
| 2022-06-24 09:42:25 | 卖盘 | 60.13 | 2400 | 144320 |
| 2022-06-24 09:42:23 | 卖盘 | 60.13 | 11500 | 691631 |
| 2022-06-24 09:42:19 | 卖盘 | 60.13 | 2100 | 126294 |
| 2022-06-24 09:42:16 | 卖盘 | 60.12 | 5700 | 342780 |
| 2022-06-24 09:42:13 | 卖盘 | 60.12 | 4900 | 294661 |
| 2022-06-24 09:42:10 | 卖盘 | 60.12 | 1000 | 60125 |
| 2022-06-24 09:42:08 | 卖盘 | 60.12 | 27300 | 1641359 |
| 2022-06-24 09:42:04 | 中性盘 | 60.15 | 3200 | 192506 |
| 2022-06-24 09:42:01 | 买盘 | 60.12 | 21400 | 1287515 |
| 2022-06-24 09:41:58 | 卖盘 | 60.11 | 2200 | 132253 |
| 2022-06-24 09:41:56 | 买盘 | 60.12 | 3500 | 210361 |
| 2022-06-24 09:41:53 | 卖盘 | 60.10 | 17708 | 1064448 |
| 2022-06-24 09:41:49 | 买盘 | 60.12 | 10092 | 606937 |
| 2022-06-24 09:41:46 | 买盘 | 60.11 | 12800 | 769198 |
| 2022-06-24 09:41:40 | 卖盘 | 60.08 | 14900 | 895430 |
| 2022-06-24 09:41:38 | 买盘 | 60.10 | 7400 | 444653 |
| 2022-06-24 09:41:37 | 卖盘 | 60.07 | 13900 | 835082 |
| 2022-06-24 09:41:32 | 买盘 | 60.10 | 33800 | 2031091 |
| 2022-06-24 09:41:28 | 买盘 | 60.08 | 6400 | 384438 |
| 2022-06-24 09:41:26 | 买盘 | 60.07 | 14100 | 846861 |
| 2022-06-24 09:41:24 | 中性盘 | 60.07 | 2500 | 150164 |
| 2022-06-24 09:41:22 | 卖盘 | 60.06 | 3700 | 222252 |
