中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-07-26 13:25:11 卖盘 74.70 6600 493144
2021-07-26 13:25:05 买盘 74.75 3400 254090
2021-07-26 13:25:03 卖盘 74.70 300 22420
2021-07-26 13:24:57 卖盘 74.70 13500 1008457
2021-07-26 13:24:55 中性盘 74.77 9400 702996
2021-07-26 13:24:53 卖盘 74.70 68500 5120148
2021-07-26 13:24:50 卖盘 74.79 2200 164555
2021-07-26 13:24:47 买盘 74.80 12620 943930
2021-07-26 13:24:45 买盘 74.80 5500 411397
2021-07-26 13:24:41 买盘 74.80 1400 104720
2021-07-26 13:24:39 卖盘 74.79 10900 815339
2021-07-26 13:24:35 中性盘 74.81 6100 456341
2021-07-26 13:24:32 买盘 74.82 4400 329120
2021-07-26 13:24:29 买盘 74.82 9100 680851
2021-07-26 13:24:26 中性盘 74.80 2500 186979
2021-07-26 13:24:23 卖盘 74.78 5500 411446
2021-07-26 13:24:17 买盘 74.79 3800 284227
2021-07-26 13:24:15 买盘 74.78 5900 441305
2021-07-26 13:24:11 买盘 74.78 5000 373893
2021-07-26 13:24:08 卖盘 74.77 8840 661046
2021-07-26 13:24:03 卖盘 74.78 3500 261703
2021-07-26 13:24:00 买盘 74.79 10200 762666
2021-07-26 13:23:55 买盘 74.76 3700 276627
2021-07-26 13:23:54 卖盘 74.74 23000 1719827
2021-07-26 13:23:48 买盘 74.78 900 67302
2021-07-26 13:23:47 买盘 74.77 7400 553298
2021-07-26 13:23:42 卖盘 74.73 4900 366394
2021-07-26 13:23:41 卖盘 74.73 17700 1322976
2021-07-26 13:23:39 卖盘 74.73 8500 635534
2021-07-26 13:23:35 买盘 74.77 3500 261611
2021-07-26 13:23:33 中性盘 74.77 4900 366459
2021-07-26 13:23:29 买盘 74.78 2400 179397
2021-07-26 13:23:26 卖盘 74.78 15200 1136855
2021-07-26 13:23:23 买盘 74.81 300 22444
2021-07-26 13:23:21 买盘 74.79 7000 523491
2021-07-26 13:23:17 卖盘 74.72 5000 373631
2021-07-26 13:23:12 卖盘 74.79 15300 1144311
2021-07-26 13:23:06 买盘 74.81 11300 844723
2021-07-26 13:23:05 卖盘 74.81 28600 2139322
2021-07-26 13:22:59 中性盘 74.81 3600 269316
2021-07-26 13:22:57 卖盘 74.72 3500 261678
2021-07-26 13:22:54 买盘 74.81 1700 127126
2021-07-26 13:22:50 买盘 74.82 8000 598283
2021-07-26 13:22:48 卖盘 74.72 1400 104611
2021-07-26 13:22:45 买盘 74.81 22100 1653448
2021-07-26 13:22:41 买盘 74.76 12280 917911
2021-07-26 13:22:33 买盘 74.72 3800 284102
2021-07-26 13:22:31 卖盘 74.62 32940 2459709
2021-07-26 13:22:29 买盘 74.70 9760 728804
2021-07-26 13:22:27 卖盘 74.62 14600 1089798
1  上页  29  30  31  32  33  34  35  36  37  下页  86