中航沈飞(600760)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-09-27 14:47:47	卖盘	71.00	1700	120702
2021-09-27 14:47:42	买盘	71.00	12928	917882
2021-09-27 14:47:37	中性盘	70.94	900	63829
2021-09-27 14:47:33	买盘	71.00	51900	3683888
2021-09-27 14:47:27	卖盘	70.90	7300	517599
2021-09-27 14:47:19	卖盘	70.90	800	56724
2021-09-27 14:47:15	中性盘	70.92	8300	588969
2021-09-27 14:47:13	中性盘	70.94	200	14185
2021-09-27 14:47:09	买盘	70.95	7100	503724
2021-09-27 14:47:07	买盘	70.91	2800	198521
2021-09-27 14:47:04	买盘	70.88	3800	269345
2021-09-27 14:47:01	买盘	70.88	900	63789
2021-09-27 14:46:59	卖盘	70.88	11600	822402
2021-09-27 14:46:54	卖盘	70.89	2300	163044
2021-09-27 14:46:49	买盘	70.90	400	28360
2021-09-27 14:46:45	买盘	70.90	1300	92157
2021-09-27 14:46:39	买盘	70.88	3100	219766
2021-09-27 14:46:36	卖盘	70.88	1500	106326
2021-09-27 14:46:33	卖盘	70.88	1000	70884
2021-09-27 14:46:31	买盘	70.90	500	35450
2021-09-27 14:46:29	中性盘	70.89	200	14179
2021-09-27 14:46:25	买盘	70.90	800	56720
2021-09-27 14:46:21	卖盘	70.89	3300	233984
2021-09-27 14:46:18	卖盘	70.91	8000	567554
2021-09-27 14:46:15	中性盘	70.91	300	21271
2021-09-27 14:46:09	中性盘	70.94	200	14189
2021-09-27 14:46:06	买盘	70.95	400	28380
2021-09-27 14:46:05	卖盘	70.90	600	42562
2021-09-27 14:46:02	卖盘	70.90	100	7090
2021-09-27 14:45:59	中性盘	70.96	2800	198731
2021-09-27 14:45:55	卖盘	70.95	2500	177417
2021-09-27 14:45:51	卖盘	70.87	900	63810
2021-09-27 14:45:47	卖盘	70.87	700	49629
2021-09-27 14:45:46	买盘	70.96	9300	660078
2021-09-27 14:45:42	卖盘	70.90	1600	113441
2021-09-27 14:45:40	买盘	70.90	400	28360
2021-09-27 14:45:36	买盘	70.90	600	42537
2021-09-27 14:45:27	买盘	70.97	5300	375787
2021-09-27 14:45:24	卖盘	70.89	11200	794812
2021-09-27 14:45:21	中性盘	70.94	500	35470
2021-09-27 14:45:18	买盘	70.98	31800	2256578
2021-09-27 14:45:16	买盘	70.96	1500	106380
2021-09-27 14:45:11	卖盘	70.90	8300	589058
2021-09-27 14:45:09	买盘	70.96	2200	156050
2021-09-27 14:45:03	卖盘	70.90	1000	70946
2021-09-27 14:45:00	中性盘	70.90	800	56716
2021-09-27 14:44:56	买盘	70.91	800	56718
2021-09-27 14:44:54	买盘	70.90	2100	148790
2021-09-27 14:44:52	买盘	70.90	4100	290559
2021-09-27 14:44:49	卖盘	70.85	600	42514

1 上页 1 2 3 4 5 6 7 8 9 下页 83