中航沈飞(600760)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-05-13 14:49:08	卖盘	64.88	4300	279014
2021-05-13 14:49:04	中性盘	64.89	3700	240119
2021-05-13 14:48:59	卖盘	64.88	500	32444
2021-05-13 14:48:53	卖盘	64.89	3200	207648
2021-05-13 14:48:49	买盘	64.89	7300	473722
2021-05-13 14:48:47	卖盘	64.88	4600	298480
2021-05-13 14:48:44	卖盘	64.88	100	6488
2021-05-13 14:48:41	买盘	64.89	600	38929
2021-05-13 14:48:37	买盘	64.89	2100	136258
2021-05-13 14:48:31	卖盘	64.88	1100	71370
2021-05-13 14:48:29	卖盘	64.88	7200	467137
2021-05-13 14:48:25	买盘	64.89	1500	97335
2021-05-13 14:48:23	卖盘	64.89	3600	233606
2021-05-13 14:48:21	买盘	64.90	7400	480260
2021-05-13 14:48:17	卖盘	64.89	200	12978
2021-05-13 14:48:14	买盘	64.90	200	12980
2021-05-13 14:48:10	卖盘	64.90	14300	928200
2021-05-13 14:48:06	买盘	64.93	3500	227235
2021-05-13 14:48:01	卖盘	64.92	1300	84398
2021-05-13 14:47:59	卖盘	64.93	3100	201281
2021-05-13 14:47:56	中性盘	64.94	500	32471
2021-05-13 14:47:53	卖盘	64.93	1200	77923
2021-05-13 14:47:50	买盘	64.94	400	25974
2021-05-13 14:47:46	卖盘	64.93	200	12986
2021-05-13 14:47:44	买盘	64.94	700	45458
2021-05-13 14:47:41	买盘	64.94	1200	77935
2021-05-13 14:47:37	卖盘	64.93	100	6493
2021-05-13 14:47:35	买盘	64.95	400	25980
2021-05-13 14:47:32	卖盘	64.95	2700	175388
2021-05-13 14:47:29	卖盘	64.94	1000	64950
2021-05-13 14:47:27	卖盘	64.96	400	25984
2021-05-13 14:47:24	卖盘	64.96	800	51968
2021-05-13 14:47:16	卖盘	64.96	1500	97454
2021-05-13 14:47:13	买盘	64.98	900	58478
2021-05-13 14:47:10	卖盘	64.96	2700	175419
2021-05-13 14:47:08	卖盘	64.96	400	25984
2021-05-13 14:47:06	卖盘	64.95	2200	142891
2021-05-13 14:47:01	买盘	64.96	300	19488
2021-05-13 14:46:58	卖盘	64.96	9200	597636
2021-05-13 14:46:55	买盘	64.98	800	51984
2021-05-13 14:46:50	买盘	64.98	700	45486
2021-05-13 14:46:44	卖盘	64.96	100	6496
2021-05-13 14:46:42	卖盘	64.98	3500	227449
2021-05-13 14:46:37	买盘	64.99	9500	617388
2021-05-13 14:46:35	卖盘	64.99	8400	545917
2021-05-13 14:46:31	卖盘	65.00	3100	201528
2021-05-13 14:46:29	卖盘	65.00	2100	136513
2021-05-13 14:46:27	卖盘	65.02	20300	1319515
2021-05-13 14:46:23	卖盘	65.02	3900	253687
2021-05-13 14:46:21	买盘	65.04	1800	117058

1 上页 1 2 3 4 5 6 7 8 9 下页 82