股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中航沈飞(600760)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2023-09-22 14:48:21 | 买盘 | 44.03 | 600 | 26418 |
2023-09-22 14:48:20 | 卖盘 | 44.02 | 800 | 35217 |
2023-09-22 14:48:16 | 买盘 | 44.02 | 220 | 9683 |
2023-09-22 14:48:13 | 买盘 | 44.02 | 100 | 4402 |
2023-09-22 14:48:09 | 卖盘 | 44.01 | 1480 | 65153 |
2023-09-22 14:48:07 | 买盘 | 44.03 | 300 | 13209 |
2023-09-22 14:48:03 | 买盘 | 44.03 | 200 | 8806 |
2023-09-22 14:48:01 | 买盘 | 44.03 | 100 | 4403 |
2023-09-22 14:47:59 | 中性盘 | 44.02 | 420 | 18488 |
2023-09-22 14:47:55 | 卖盘 | 44.03 | 1600 | 70455 |
2023-09-22 14:47:51 | 买盘 | 44.03 | 600 | 26418 |
2023-09-22 14:47:49 | 买盘 | 44.03 | 7800 | 343506 |
2023-09-22 14:47:47 | 买盘 | 44.03 | 3200 | 140911 |
2023-09-22 14:47:42 | 卖盘 | 44.02 | 2400 | 105670 |
2023-09-22 14:47:40 | 卖盘 | 44.03 | 4500 | 198173 |
2023-09-22 14:47:37 | 卖盘 | 44.03 | 900 | 39627 |
2023-09-22 14:47:33 | 卖盘 | 44.03 | 300 | 13209 |
2023-09-22 14:47:31 | 卖盘 | 44.03 | 300 | 13209 |
2023-09-22 14:47:29 | 买盘 | 44.03 | 300 | 13209 |
2023-09-22 14:47:25 | 卖盘 | 44.01 | 3300 | 145258 |
2023-09-22 14:47:21 | 卖盘 | 44.02 | 19600 | 862794 |
2023-09-22 14:47:19 | 卖盘 | 44.02 | 240 | 10565 |
2023-09-22 14:47:15 | 卖盘 | 44.02 | 2000 | 88052 |
2023-09-22 14:47:09 | 卖盘 | 44.02 | 600 | 26416 |
2023-09-22 14:47:03 | 卖盘 | 44.02 | 2300 | 101260 |
2023-09-22 14:47:01 | 卖盘 | 44.03 | 100 | 4403 |
2023-09-22 14:46:57 | 卖盘 | 44.03 | 600 | 26422 |
2023-09-22 14:46:55 | 卖盘 | 44.03 | 100 | 4403 |
2023-09-22 14:46:51 | 买盘 | 44.04 | 200 | 8807 |
2023-09-22 14:46:49 | 卖盘 | 44.03 | 300 | 13209 |
2023-09-22 14:46:45 | 买盘 | 44.04 | 300 | 13212 |
2023-09-22 14:46:43 | 卖盘 | 44.03 | 1800 | 79256 |
2023-09-22 14:46:39 | 卖盘 | 44.03 | 600 | 26422 |
2023-09-22 14:46:38 | 卖盘 | 44.03 | 200 | 8806 |
2023-09-22 14:46:33 | 买盘 | 44.04 | 1316 | 57949 |
2023-09-22 14:46:27 | 卖盘 | 44.02 | 4400 | 193715 |
2023-09-22 14:46:25 | 买盘 | 44.03 | 600 | 26418 |
2023-09-22 14:46:21 | 买盘 | 44.03 | 600 | 26418 |
2023-09-22 14:46:15 | 买盘 | 44.03 | 1900 | 83657 |
2023-09-22 14:46:13 | 买盘 | 44.03 | 200 | 8806 |
2023-09-22 14:46:09 | 买盘 | 44.03 | 600 | 26414 |
2023-09-22 14:46:07 | 卖盘 | 44.02 | 1100 | 48432 |
2023-09-22 14:46:05 | 卖盘 | 44.02 | 400 | 17610 |
2023-09-22 14:46:01 | 买盘 | 44.03 | 5500 | 242113 |
2023-09-22 14:45:57 | 买盘 | 44.03 | 400 | 17610 |
2023-09-22 14:45:55 | 买盘 | 44.03 | 100 | 4403 |
2023-09-22 14:45:51 | 买盘 | 44.03 | 6500 | 286195 |
2023-09-22 14:45:45 | 买盘 | 44.03 | 400 | 17611 |
2023-09-22 14:45:39 | 卖盘 | 44.03 | 204 | 8982 |
2023-09-22 14:45:37 | 卖盘 | 44.03 | 2200 | 96866 |