股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中航沈飞(600760)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2022-06-24 09:41:16 | 卖盘 | 60.01 | 52400 | 3144045 |
| 2022-06-24 09:41:14 | 买盘 | 60.06 | 10000 | 600217 |
| 2022-06-24 09:41:12 | 买盘 | 60.04 | 8300 | 498337 |
| 2022-06-24 09:41:09 | 买盘 | 60.01 | 21000 | 1260260 |
| 2022-06-24 09:41:06 | 中性盘 | 59.99 | 8100 | 485933 |
| 2022-06-24 09:41:02 | 买盘 | 60.00 | 18400 | 1103891 |
| 2022-06-24 09:40:58 | 卖盘 | 59.95 | 4600 | 275882 |
| 2022-06-24 09:40:55 | 买盘 | 59.96 | 1300 | 77946 |
| 2022-06-24 09:40:52 | 中性盘 | 59.94 | 7800 | 467376 |
| 2022-06-24 09:40:48 | 卖盘 | 59.90 | 5400 | 323616 |
| 2022-06-24 09:40:45 | 中性盘 | 59.94 | 4200 | 251725 |
| 2022-06-24 09:40:40 | 买盘 | 59.95 | 1400 | 83895 |
| 2022-06-24 09:40:37 | 买盘 | 59.95 | 13100 | 784312 |
| 2022-06-24 09:40:36 | 买盘 | 59.88 | 8500 | 508548 |
| 2022-06-24 09:40:33 | 买盘 | 59.89 | 26800 | 1603713 |
| 2022-06-24 09:40:26 | 卖盘 | 59.87 | 8100 | 485035 |
| 2022-06-24 09:40:24 | 卖盘 | 59.89 | 49500 | 2965668 |
| 2022-06-24 09:40:19 | 买盘 | 59.95 | 8600 | 515243 |
| 2022-06-24 09:40:16 | 买盘 | 59.92 | 10700 | 640955 |
| 2022-06-24 09:40:13 | 买盘 | 59.89 | 24700 | 1479140 |
| 2022-06-24 09:40:07 | 买盘 | 59.90 | 3600 | 215633 |
| 2022-06-24 09:40:04 | 卖盘 | 59.90 | 17900 | 1071748 |
| 2022-06-24 09:40:03 | 卖盘 | 59.95 | 9700 | 581598 |
| 2022-06-24 09:39:58 | 卖盘 | 59.97 | 7200 | 431848 |
| 2022-06-24 09:39:56 | 中性盘 | 60.02 | 14500 | 869972 |
| 2022-06-24 09:39:52 | 卖盘 | 60.00 | 21100 | 1266442 |
| 2022-06-24 09:39:49 | 买盘 | 60.02 | 30100 | 1806348 |
| 2022-06-24 09:39:44 | 卖盘 | 60.00 | 10500 | 630017 |
| 2022-06-24 09:39:40 | 卖盘 | 60.01 | 9000 | 540079 |
| 2022-06-24 09:39:39 | 买盘 | 60.02 | 3500 | 210057 |
| 2022-06-24 09:39:35 | 卖盘 | 60.00 | 3200 | 192021 |
| 2022-06-24 09:39:31 | 卖盘 | 60.01 | 11300 | 678190 |
| 2022-06-24 09:39:30 | 买盘 | 60.02 | 12300 | 737990 |
| 2022-06-24 09:39:26 | 卖盘 | 60.00 | 11100 | 665945 |
| 2022-06-24 09:39:24 | 买盘 | 60.00 | 3100 | 185992 |
| 2022-06-24 09:39:21 | 卖盘 | 59.99 | 7200 | 431919 |
| 2022-06-24 09:39:18 | 卖盘 | 59.99 | 20800 | 1247913 |
| 2022-06-24 09:39:15 | 买盘 | 60.00 | 7900 | 473899 |
| 2022-06-24 09:39:11 | 买盘 | 59.99 | 24000 | 1439479 |
| 2022-06-24 09:39:08 | 买盘 | 59.98 | 2800 | 167935 |
| 2022-06-24 09:39:07 | 买盘 | 59.97 | 13900 | 833195 |
| 2022-06-24 09:39:03 | 买盘 | 59.97 | 4500 | 269750 |
| 2022-06-24 09:39:01 | 买盘 | 59.96 | 11600 | 695060 |
| 2022-06-24 09:38:57 | 买盘 | 59.95 | 5900 | 353517 |
| 2022-06-24 09:38:52 | 买盘 | 59.91 | 4400 | 263565 |
| 2022-06-24 09:38:50 | 买盘 | 59.90 | 10900 | 652583 |
| 2022-06-24 09:38:47 | 卖盘 | 59.89 | 17200 | 1029678 |
| 2022-06-24 09:38:41 | 买盘 | 59.90 | 9700 | 581025 |
| 2022-06-24 09:38:39 | 卖盘 | 59.80 | 7600 | 454898 |
| 2022-06-24 09:38:35 | 买盘 | 59.90 | 5200 | 311325 |
