中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-13 14:49:08 卖盘 64.88 4300 279014
2021-05-13 14:49:04 中性盘 64.89 3700 240119
2021-05-13 14:48:59 卖盘 64.88 500 32444
2021-05-13 14:48:53 卖盘 64.89 3200 207648
2021-05-13 14:48:49 买盘 64.89 7300 473722
2021-05-13 14:48:47 卖盘 64.88 4600 298480
2021-05-13 14:48:44 卖盘 64.88 100 6488
2021-05-13 14:48:41 买盘 64.89 600 38929
2021-05-13 14:48:37 买盘 64.89 2100 136258
2021-05-13 14:48:31 卖盘 64.88 1100 71370
2021-05-13 14:48:29 卖盘 64.88 7200 467137
2021-05-13 14:48:25 买盘 64.89 1500 97335
2021-05-13 14:48:23 卖盘 64.89 3600 233606
2021-05-13 14:48:21 买盘 64.90 7400 480260
2021-05-13 14:48:17 卖盘 64.89 200 12978
2021-05-13 14:48:14 买盘 64.90 200 12980
2021-05-13 14:48:10 卖盘 64.90 14300 928200
2021-05-13 14:48:06 买盘 64.93 3500 227235
2021-05-13 14:48:01 卖盘 64.92 1300 84398
2021-05-13 14:47:59 卖盘 64.93 3100 201281
2021-05-13 14:47:56 中性盘 64.94 500 32471
2021-05-13 14:47:53 卖盘 64.93 1200 77923
2021-05-13 14:47:50 买盘 64.94 400 25974
2021-05-13 14:47:46 卖盘 64.93 200 12986
2021-05-13 14:47:44 买盘 64.94 700 45458
2021-05-13 14:47:41 买盘 64.94 1200 77935
2021-05-13 14:47:37 卖盘 64.93 100 6493
2021-05-13 14:47:35 买盘 64.95 400 25980
2021-05-13 14:47:32 卖盘 64.95 2700 175388
2021-05-13 14:47:29 卖盘 64.94 1000 64950
2021-05-13 14:47:27 卖盘 64.96 400 25984
2021-05-13 14:47:24 卖盘 64.96 800 51968
2021-05-13 14:47:16 卖盘 64.96 1500 97454
2021-05-13 14:47:13 买盘 64.98 900 58478
2021-05-13 14:47:10 卖盘 64.96 2700 175419
2021-05-13 14:47:08 卖盘 64.96 400 25984
2021-05-13 14:47:06 卖盘 64.95 2200 142891
2021-05-13 14:47:01 买盘 64.96 300 19488
2021-05-13 14:46:58 卖盘 64.96 9200 597636
2021-05-13 14:46:55 买盘 64.98 800 51984
2021-05-13 14:46:50 买盘 64.98 700 45486
2021-05-13 14:46:44 卖盘 64.96 100 6496
2021-05-13 14:46:42 卖盘 64.98 3500 227449
2021-05-13 14:46:37 买盘 64.99 9500 617388
2021-05-13 14:46:35 卖盘 64.99 8400 545917
2021-05-13 14:46:31 卖盘 65.00 3100 201528
2021-05-13 14:46:29 卖盘 65.00 2100 136513
2021-05-13 14:46:27 卖盘 65.02 20300 1319515
2021-05-13 14:46:23 卖盘 65.02 3900 253687
2021-05-13 14:46:21 买盘 65.04 1800 117058
1  上页  1  2  3  4  5  6  7  8  9  下页  82