中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-27 14:47:47 卖盘 71.00 1700 120702
2021-09-27 14:47:42 买盘 71.00 12928 917882
2021-09-27 14:47:37 中性盘 70.94 900 63829
2021-09-27 14:47:33 买盘 71.00 51900 3683888
2021-09-27 14:47:27 卖盘 70.90 7300 517599
2021-09-27 14:47:19 卖盘 70.90 800 56724
2021-09-27 14:47:15 中性盘 70.92 8300 588969
2021-09-27 14:47:13 中性盘 70.94 200 14185
2021-09-27 14:47:09 买盘 70.95 7100 503724
2021-09-27 14:47:07 买盘 70.91 2800 198521
2021-09-27 14:47:04 买盘 70.88 3800 269345
2021-09-27 14:47:01 买盘 70.88 900 63789
2021-09-27 14:46:59 卖盘 70.88 11600 822402
2021-09-27 14:46:54 卖盘 70.89 2300 163044
2021-09-27 14:46:49 买盘 70.90 400 28360
2021-09-27 14:46:45 买盘 70.90 1300 92157
2021-09-27 14:46:39 买盘 70.88 3100 219766
2021-09-27 14:46:36 卖盘 70.88 1500 106326
2021-09-27 14:46:33 卖盘 70.88 1000 70884
2021-09-27 14:46:31 买盘 70.90 500 35450
2021-09-27 14:46:29 中性盘 70.89 200 14179
2021-09-27 14:46:25 买盘 70.90 800 56720
2021-09-27 14:46:21 卖盘 70.89 3300 233984
2021-09-27 14:46:18 卖盘 70.91 8000 567554
2021-09-27 14:46:15 中性盘 70.91 300 21271
2021-09-27 14:46:09 中性盘 70.94 200 14189
2021-09-27 14:46:06 买盘 70.95 400 28380
2021-09-27 14:46:05 卖盘 70.90 600 42562
2021-09-27 14:46:02 卖盘 70.90 100 7090
2021-09-27 14:45:59 中性盘 70.96 2800 198731
2021-09-27 14:45:55 卖盘 70.95 2500 177417
2021-09-27 14:45:51 卖盘 70.87 900 63810
2021-09-27 14:45:47 卖盘 70.87 700 49629
2021-09-27 14:45:46 买盘 70.96 9300 660078
2021-09-27 14:45:42 卖盘 70.90 1600 113441
2021-09-27 14:45:40 买盘 70.90 400 28360
2021-09-27 14:45:36 买盘 70.90 600 42537
2021-09-27 14:45:27 买盘 70.97 5300 375787
2021-09-27 14:45:24 卖盘 70.89 11200 794812
2021-09-27 14:45:21 中性盘 70.94 500 35470
2021-09-27 14:45:18 买盘 70.98 31800 2256578
2021-09-27 14:45:16 买盘 70.96 1500 106380
2021-09-27 14:45:11 卖盘 70.90 8300 589058
2021-09-27 14:45:09 买盘 70.96 2200 156050
2021-09-27 14:45:03 卖盘 70.90 1000 70946
2021-09-27 14:45:00 中性盘 70.90 800 56716
2021-09-27 14:44:56 买盘 70.91 800 56718
2021-09-27 14:44:54 买盘 70.90 2100 148790
2021-09-27 14:44:52 买盘 70.90 4100 290559
2021-09-27 14:44:49 卖盘 70.85 600 42514
1  上页  1  2  3  4  5  6  7  8  9  下页  83