中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-06-24 09:41:16 卖盘 60.01 52400 3144045
2022-06-24 09:41:14 买盘 60.06 10000 600217
2022-06-24 09:41:12 买盘 60.04 8300 498337
2022-06-24 09:41:09 买盘 60.01 21000 1260260
2022-06-24 09:41:06 中性盘 59.99 8100 485933
2022-06-24 09:41:02 买盘 60.00 18400 1103891
2022-06-24 09:40:58 卖盘 59.95 4600 275882
2022-06-24 09:40:55 买盘 59.96 1300 77946
2022-06-24 09:40:52 中性盘 59.94 7800 467376
2022-06-24 09:40:48 卖盘 59.90 5400 323616
2022-06-24 09:40:45 中性盘 59.94 4200 251725
2022-06-24 09:40:40 买盘 59.95 1400 83895
2022-06-24 09:40:37 买盘 59.95 13100 784312
2022-06-24 09:40:36 买盘 59.88 8500 508548
2022-06-24 09:40:33 买盘 59.89 26800 1603713
2022-06-24 09:40:26 卖盘 59.87 8100 485035
2022-06-24 09:40:24 卖盘 59.89 49500 2965668
2022-06-24 09:40:19 买盘 59.95 8600 515243
2022-06-24 09:40:16 买盘 59.92 10700 640955
2022-06-24 09:40:13 买盘 59.89 24700 1479140
2022-06-24 09:40:07 买盘 59.90 3600 215633
2022-06-24 09:40:04 卖盘 59.90 17900 1071748
2022-06-24 09:40:03 卖盘 59.95 9700 581598
2022-06-24 09:39:58 卖盘 59.97 7200 431848
2022-06-24 09:39:56 中性盘 60.02 14500 869972
2022-06-24 09:39:52 卖盘 60.00 21100 1266442
2022-06-24 09:39:49 买盘 60.02 30100 1806348
2022-06-24 09:39:44 卖盘 60.00 10500 630017
2022-06-24 09:39:40 卖盘 60.01 9000 540079
2022-06-24 09:39:39 买盘 60.02 3500 210057
2022-06-24 09:39:35 卖盘 60.00 3200 192021
2022-06-24 09:39:31 卖盘 60.01 11300 678190
2022-06-24 09:39:30 买盘 60.02 12300 737990
2022-06-24 09:39:26 卖盘 60.00 11100 665945
2022-06-24 09:39:24 买盘 60.00 3100 185992
2022-06-24 09:39:21 卖盘 59.99 7200 431919
2022-06-24 09:39:18 卖盘 59.99 20800 1247913
2022-06-24 09:39:15 买盘 60.00 7900 473899
2022-06-24 09:39:11 买盘 59.99 24000 1439479
2022-06-24 09:39:08 买盘 59.98 2800 167935
2022-06-24 09:39:07 买盘 59.97 13900 833195
2022-06-24 09:39:03 买盘 59.97 4500 269750
2022-06-24 09:39:01 买盘 59.96 11600 695060
2022-06-24 09:38:57 买盘 59.95 5900 353517
2022-06-24 09:38:52 买盘 59.91 4400 263565
2022-06-24 09:38:50 买盘 59.90 10900 652583
2022-06-24 09:38:47 卖盘 59.89 17200 1029678
2022-06-24 09:38:41 买盘 59.90 9700 581025
2022-06-24 09:38:39 卖盘 59.80 7600 454898
2022-06-24 09:38:35 买盘 59.90 5200 311325
上页  1  2  3  4  5  6  下页