中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-23 11:27:08 中性盘 73.96 600 44373
2021-09-23 11:27:06 卖盘 73.96 31100 2300582
2021-09-23 11:27:03 买盘 73.96 500 36980
2021-09-23 11:27:00 中性盘 73.95 3400 251370
2021-09-23 11:26:57 买盘 73.97 10400 769215
2021-09-23 11:26:53 卖盘 73.93 2200 162682
2021-09-23 11:26:51 买盘 73.97 20300 1501484
2021-09-23 11:26:47 中性盘 73.95 5900 436227
2021-09-23 11:26:42 卖盘 73.95 4000 295801
2021-09-23 11:26:38 卖盘 73.96 2000 147929
2021-09-23 11:26:36 卖盘 73.97 1600 118357
2021-09-23 11:26:32 卖盘 73.97 5300 392077
2021-09-23 11:26:29 买盘 73.97 11200 828471
2021-09-23 11:26:26 买盘 73.97 3800 281023
2021-09-23 11:26:23 买盘 73.97 2100 155319
2021-09-23 11:26:21 卖盘 73.95 1300 96159
2021-09-23 11:26:18 买盘 73.98 6000 443796
2021-09-23 11:26:15 买盘 73.97 3600 266291
2021-09-23 11:26:11 买盘 73.97 1000 73970
2021-09-23 11:26:08 卖盘 73.97 3700 273733
2021-09-23 11:26:05 卖盘 73.98 4500 332904
2021-09-23 11:25:59 买盘 73.99 22900 1694098
2021-09-23 11:25:56 中性盘 73.96 5100 377249
2021-09-23 11:25:54 卖盘 73.95 500 36976
2021-09-23 11:25:52 卖盘 73.95 3000 221870
2021-09-23 11:25:48 买盘 73.97 1100 81349
2021-09-23 11:25:44 买盘 73.95 7400 547289
2021-09-23 11:25:42 卖盘 73.94 300 22184
2021-09-23 11:25:39 卖盘 73.94 4500 332755
2021-09-23 11:25:37 买盘 73.95 400 29580
2021-09-23 11:25:33 卖盘 73.95 8700 643381
2021-09-23 11:25:31 卖盘 73.96 6700 495643
2021-09-23 11:25:26 买盘 73.97 2400 177527
2021-09-23 11:25:23 买盘 73.97 1800 133144
2021-09-23 11:25:21 买盘 73.97 13400 991101
2021-09-23 11:25:18 买盘 73.96 13100 968727
2021-09-23 11:25:15 买盘 73.93 11300 835395
2021-09-23 11:25:11 买盘 73.92 11200 827676
2021-09-23 11:25:08 中性盘 73.87 200 14775
2021-09-23 11:25:05 卖盘 73.86 6800 502449
2021-09-23 11:25:02 买盘 73.89 2500 184712
2021-09-23 11:24:59 买盘 73.88 2600 192086
2021-09-23 11:24:56 卖盘 73.87 1600 118201
2021-09-23 11:24:54 卖盘 73.88 800 59104
2021-09-23 11:24:51 卖盘 73.88 6700 495119
2021-09-23 11:24:47 中性盘 73.88 200 14777
2021-09-23 11:24:45 买盘 73.88 700 51716
2021-09-23 11:24:42 买盘 73.88 1500 110820
2021-09-23 11:24:39 买盘 73.86 5600 413550
2021-09-23 11:24:35 买盘 73.83 600 44298
1  上页  41  42  43  44  45  46  47  48  49  下页  88