中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-13 14:46:16 卖盘 65.03 800 52024
2021-05-13 14:46:13 卖盘 65.04 1000 65040
2021-05-13 14:46:10 买盘 65.05 200 13010
2021-05-13 14:46:07 卖盘 65.04 600 39029
2021-05-13 14:46:05 卖盘 65.04 3200 208132
2021-05-13 14:46:01 买盘 65.05 3700 240684
2021-05-13 14:45:59 买盘 65.05 3100 201654
2021-05-13 14:45:56 买盘 65.05 200 13010
2021-05-13 14:45:53 卖盘 65.04 400 26017
2021-05-13 14:45:50 买盘 65.05 1500 97569
2021-05-13 14:45:48 卖盘 65.04 700 45530
2021-05-13 14:45:43 中性盘 65.04 800 52035
2021-05-13 14:45:40 买盘 65.05 1800 117076
2021-05-13 14:45:38 卖盘 65.04 1100 71544
2021-05-13 14:45:35 卖盘 65.04 1500 97571
2021-05-13 14:45:32 卖盘 65.04 800 52032
2021-05-13 14:45:29 买盘 65.05 500 32521
2021-05-13 14:45:25 买盘 65.04 4800 312191
2021-05-13 14:45:21 买盘 65.04 1700 110554
2021-05-13 14:45:16 卖盘 65.03 1800 117061
2021-05-13 14:45:13 买盘 65.04 4800 312151
2021-05-13 14:45:11 卖盘 65.03 200 13006
2021-05-13 14:45:08 卖盘 65.05 12900 839237
2021-05-13 14:45:06 买盘 65.08 500 32540
2021-05-13 14:45:01 卖盘 65.07 100 6507
2021-05-13 14:44:58 卖盘 65.07 2700 175700
2021-05-13 14:44:52 买盘 65.07 600 39042
2021-05-13 14:44:50 卖盘 65.06 700 45542
2021-05-13 14:44:47 买盘 65.07 200 13014
2021-05-13 14:44:43 买盘 65.06 1400 91084
2021-05-13 14:44:37 买盘 65.05 1400 91070
2021-05-13 14:44:34 买盘 65.05 1500 97575
2021-05-13 14:44:31 卖盘 65.03 500 32515
2021-05-13 14:44:29 买盘 65.05 900 58529
2021-05-13 14:44:26 买盘 65.03 600 39014
2021-05-13 14:44:22 买盘 65.05 700 45527
2021-05-13 14:44:20 买盘 65.02 1500 97520
2021-05-13 14:44:14 卖盘 65.00 300 19501
2021-05-13 14:44:11 买盘 65.00 3400 221000
2021-05-13 14:44:08 买盘 65.00 200 13000
2021-05-13 14:44:06 买盘 65.00 1000 64998
2021-05-13 14:44:02 卖盘 64.99 700 45497
2021-05-13 14:43:59 买盘 65.00 1800 117000
2021-05-13 14:43:55 买盘 65.00 2100 136500
2021-05-13 14:43:52 买盘 65.00 700 45500
2021-05-13 14:43:49 卖盘 64.99 900 58492
2021-05-13 14:43:47 买盘 65.00 5800 377000
2021-05-13 14:43:43 卖盘 64.99 1000 64999
2021-05-13 14:43:41 卖盘 64.99 200 12998
2021-05-13 14:43:38 买盘 64.99 1200 77978
1  上页  1  2  3  4  5  6  7  8  9  下页  82