中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-06-24 09:38:33 买盘 59.90 105300 6298323
2022-06-24 09:37:51 卖盘 59.85 42100 2517776
2022-06-24 09:37:47 中性盘 59.88 3300 197668
2022-06-24 09:37:45 买盘 59.90 14500 868473
2022-06-24 09:37:41 卖盘 59.90 2400 143781
2022-06-24 09:37:38 中性盘 59.90 2900 173726
2022-06-24 09:37:35 卖盘 59.85 7300 437350
2022-06-24 09:37:33 卖盘 59.90 21500 1288594
2022-06-24 09:37:30 卖盘 59.97 10800 647771
2022-06-24 09:37:27 卖盘 59.98 14900 893898
2022-06-24 09:37:24 卖盘 60.00 21100 1266348
2022-06-24 09:37:21 卖盘 60.03 26400 1584836
2022-06-24 09:37:19 买盘 60.06 8900 534235
2022-06-24 09:37:15 买盘 60.02 7300 437999
2022-06-24 09:37:12 买盘 59.98 4400 263971
2022-06-24 09:37:09 卖盘 60.00 7700 461959
2022-06-24 09:37:06 卖盘 60.00 9600 576047
2022-06-24 09:37:03 买盘 60.03 9400 564205
2022-06-24 09:36:59 买盘 60.00 19300 1156941
2022-06-24 09:36:56 卖盘 60.00 12100 725941
2022-06-24 09:36:55 买盘 60.00 33000 1979058
2022-06-24 09:36:50 卖盘 59.95 13400 803380
2022-06-24 09:36:48 买盘 60.00 10000 599824
2022-06-24 09:36:45 卖盘 59.96 4800 287998
2022-06-24 09:36:41 买盘 60.02 6800 407823
2022-06-24 09:36:39 买盘 59.95 3800 227827
2022-06-24 09:36:35 卖盘 59.94 42300 2537096
2022-06-24 09:36:32 买盘 59.95 8400 503115
2022-06-24 09:36:30 卖盘 59.94 17400 1041903
2022-06-24 09:36:26 买盘 59.94 9800 587173
2022-06-24 09:36:23 卖盘 59.83 5300 317278
2022-06-24 09:36:21 买盘 59.85 179940 10751983
2022-06-24 09:35:46 买盘 59.72 10100 603138
2022-06-24 09:35:44 卖盘 59.72 3300 197067
2022-06-24 09:35:42 卖盘 59.72 4800 286694
2022-06-24 09:35:38 买盘 59.75 8600 513638
2022-06-24 09:35:36 买盘 59.73 17300 1033664
2022-06-24 09:35:32 卖盘 59.70 10000 597148
2022-06-24 09:35:30 买盘 59.80 11900 711264
2022-06-24 09:35:26 卖盘 59.78 14600 872954
2022-06-24 09:35:24 卖盘 59.78 11800 705910
2022-06-24 09:35:21 卖盘 59.87 10400 622959
2022-06-24 09:35:17 卖盘 59.88 9700 581412
2022-06-24 09:35:15 卖盘 60.00 29700 1781865
2022-06-24 09:35:13 卖盘 60.00 203100 12213394
2022-06-24 09:34:32 买盘 60.20 26500 1594657
2022-06-24 09:34:29 中性盘 60.20 23900 1439786
2022-06-24 09:34:27 买盘 60.30 21750 1310460
2022-06-24 09:34:24 卖盘 60.21 105500 6358203
2022-06-24 09:34:20 卖盘 60.30 14700 886596
上页  1  2  3  4  5  6  下页