中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 14:44:00 买盘 69.90 3500 244645
2021-05-14 14:43:56 买盘 69.89 2100 146750
2021-05-14 14:43:54 卖盘 69.86 500 34937
2021-05-14 14:43:53 中性盘 69.87 500 34937
2021-05-14 14:43:49 买盘 69.88 1700 118773
2021-05-14 14:43:44 卖盘 69.86 1200 83840
2021-05-14 14:43:38 买盘 69.90 500 34950
2021-05-14 14:43:36 卖盘 69.87 1600 111792
2021-05-14 14:43:31 卖盘 69.85 100 6985
2021-05-14 14:43:30 买盘 69.90 12200 852450
2021-05-14 14:43:28 买盘 69.86 1300 90818
2021-05-14 14:43:24 卖盘 69.85 2800 195617
2021-05-14 14:43:20 卖盘 69.87 4000 279483
2021-05-14 14:43:14 买盘 69.94 8700 608587
2021-05-14 14:43:13 卖盘 69.90 6000 419420
2021-05-14 14:43:08 中性盘 69.94 2500 174842
2021-05-14 14:43:06 买盘 69.95 1900 132830
2021-05-14 14:43:04 卖盘 69.87 900 62904
2021-05-14 14:43:01 中性盘 69.93 500 34965
2021-05-14 14:42:58 卖盘 69.90 1400 97898
2021-05-14 14:42:54 中性盘 69.95 1100 76949
2021-05-14 14:42:50 卖盘 69.85 3100 216680
2021-05-14 14:42:44 买盘 69.99 2400 167931
2021-05-14 14:42:43 买盘 70.00 6500 454670
2021-05-14 14:42:38 卖盘 69.96 4100 286887
2021-05-14 14:42:36 买盘 70.00 400 28000
2021-05-14 14:42:34 卖盘 70.00 8600 602024
2021-05-14 14:42:30 中性盘 70.01 300 21003
2021-05-14 14:42:26 卖盘 70.00 6900 483036
2021-05-14 14:42:23 卖盘 70.00 1600 112000
2021-05-14 14:42:19 卖盘 70.00 800 56000
2021-05-14 14:42:16 买盘 70.00 1500 104993
2021-05-14 14:42:13 买盘 70.06 2500 175015
2021-05-14 14:42:08 买盘 70.00 3600 252018
2021-05-14 14:42:02 卖盘 69.99 9400 657999
2021-05-14 14:41:56 卖盘 70.00 3700 259026
2021-05-14 14:41:54 卖盘 70.00 1800 126014
2021-05-14 14:41:50 卖盘 70.00 500 35000
2021-05-14 14:41:47 卖盘 70.00 8200 574796
2021-05-14 14:41:43 买盘 70.12 1600 112168
2021-05-14 14:41:38 卖盘 70.10 4600 322535
2021-05-14 14:41:33 卖盘 70.12 2800 196340
2021-05-14 14:41:30 买盘 70.15 11100 778492
2021-05-14 14:41:26 卖盘 70.13 700 49099
2021-05-14 14:41:24 卖盘 70.14 700 49097
2021-05-14 14:41:21 卖盘 70.14 1500 105251
2021-05-14 14:41:19 卖盘 70.15 2000 140310
2021-05-14 14:41:15 卖盘 70.17 5900 413991
2021-05-14 14:41:13 卖盘 70.18 1600 112288
2021-05-14 14:41:08 卖盘 70.18 5100 358014
1  上页  2  3  4  5  6  7  8  9  10  下页  86