中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-24 14:43:28 买盘 73.30 2000 146598
2021-09-24 14:43:26 卖盘 73.29 1600 117266
2021-09-24 14:43:18 买盘 73.30 800 58640
2021-09-24 14:43:15 买盘 73.30 3200 234550
2021-09-24 14:43:13 买盘 73.30 2900 212545
2021-09-24 14:43:10 卖盘 73.29 500 36649
2021-09-24 14:43:07 卖盘 73.29 200 14658
2021-09-24 14:43:05 买盘 73.30 4000 293169
2021-09-24 14:43:01 买盘 73.29 1300 95277
2021-09-24 14:42:58 卖盘 73.28 1900 139234
2021-09-24 14:42:55 卖盘 73.28 500 36640
2021-09-24 14:42:52 买盘 73.29 900 65960
2021-09-24 14:42:49 买盘 73.29 5000 366441
2021-09-24 14:42:45 买盘 73.29 1800 131915
2021-09-24 14:42:42 卖盘 73.27 1000 73283
2021-09-24 14:42:39 卖盘 73.28 4200 307805
2021-09-24 14:42:37 卖盘 73.29 600 43974
2021-09-24 14:42:35 中性盘 73.29 1000 73291
2021-09-24 14:42:30 卖盘 73.29 1300 95280
2021-09-24 14:42:27 卖盘 73.29 100 7329
2021-09-24 14:42:25 卖盘 73.29 600 43974
2021-09-24 14:42:22 卖盘 73.29 100 7329
2021-09-24 14:42:19 买盘 73.29 5300 388433
2021-09-24 14:42:15 买盘 73.29 6000 439681
2021-09-24 14:42:13 中性盘 73.28 1700 124565
2021-09-24 14:42:10 卖盘 73.27 7300 534918
2021-09-24 14:42:07 卖盘 73.28 900 65954
2021-09-24 14:42:05 卖盘 73.27 300 21981
2021-09-24 14:42:01 卖盘 73.27 500 36644
2021-09-24 14:41:57 买盘 73.29 3140 230109
2021-09-24 14:41:51 卖盘 73.28 5660 414765
2021-09-24 14:41:48 卖盘 73.28 700 51296
2021-09-24 14:41:46 买盘 73.28 10740 786983
2021-09-24 14:41:43 卖盘 73.26 700 51288
2021-09-24 14:41:40 买盘 73.27 1900 139211
2021-09-24 14:41:38 卖盘 73.27 5000 366362
2021-09-24 14:41:35 卖盘 73.28 5500 403044
2021-09-24 14:41:32 卖盘 73.28 100 7328
2021-09-24 14:41:27 买盘 73.28 2200 161242
2021-09-24 14:41:24 卖盘 73.27 4600 337114
2021-09-24 14:41:18 中性盘 73.28 4900 359040
2021-09-24 14:41:15 卖盘 73.27 1500 109912
2021-09-24 14:41:13 买盘 73.28 100 7328
2021-09-24 14:41:10 卖盘 73.27 1000 73279
2021-09-24 14:41:07 买盘 73.28 300 21982
2021-09-24 14:41:05 卖盘 73.27 1300 95261
2021-09-24 14:41:02 中性盘 73.27 800 58618
2021-09-24 14:40:57 中性盘 73.28 700 51290
2021-09-24 14:40:54 买盘 73.29 3900 285782
2021-09-24 14:40:52 卖盘 73.28 1200 87952
1  上页  2  3  4  5  6  7  8  9  10  下页  81