中航沈飞(600760)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2022-06-24 09:34:18	卖盘	60.32	15600	940892
2022-06-24 09:34:16	买盘	60.32	16300	983079
2022-06-24 09:34:11	卖盘	60.27	8900	536588
2022-06-24 09:34:08	买盘	60.30	42900	2586429
2022-06-24 09:34:05	卖盘	60.25	35350	2130587
2022-06-24 09:34:03	中性盘	60.27	15200	915906
2022-06-24 09:33:59	卖盘	60.25	24900	1501317
2022-06-24 09:33:57	卖盘	60.29	30600	1845318
2022-06-24 09:33:54	买盘	60.45	25200	1520604
2022-06-24 09:33:51	买盘	60.45	278800	16850042
2022-06-24 09:33:49	买盘	60.30	19800	1193793
2022-06-24 09:33:17	买盘	60.28	15200	915841
2022-06-24 09:33:14	买盘	60.28	22000	1324949
2022-06-24 09:33:11	卖盘	60.20	12500	752566
2022-06-24 09:33:08	买盘	60.20	12300	740255
2022-06-24 09:33:05	买盘	60.15	7400	445006
2022-06-24 09:33:02	买盘	60.13	295800	17745122
2022-06-24 09:32:22	中性盘	59.94	11000	659391
2022-06-24 09:32:21	中性盘	59.93	16200	970881
2022-06-24 09:32:16	买盘	59.94	6800	407512
2022-06-24 09:32:15	买盘	59.92	16100	964659
2022-06-24 09:32:11	卖盘	59.87	31700	1898294
2022-06-24 09:32:08	买盘	59.90	13800	826605
2022-06-24 09:32:06	卖盘	59.87	16700	999703
2022-06-24 09:32:01	买盘	59.87	126700	7575271
2022-06-24 09:31:31	卖盘	59.69	14500	865575
2022-06-24 09:31:30	中性盘	59.69	20200	1205238
2022-06-24 09:31:26	卖盘	59.67	8300	495367
2022-06-24 09:31:22	买盘	59.68	15800	942594
2022-06-24 09:31:20	买盘	59.65	219300	13060230
2022-06-24 09:30:37	卖盘	59.43	11600	689822
2022-06-24 09:30:37	买盘	59.50	14300	850003
2022-06-24 09:30:31	中性盘	59.44	20000	1189270
2022-06-24 09:30:28	买盘	59.50	13000	773140
2022-06-24 09:30:27	买盘	59.50	6300	374332
2022-06-24 09:30:22	买盘	59.51	26900	1596862
2022-06-24 09:30:21	卖盘	59.36	21500	1276902
2022-06-24 09:30:18	买盘	59.43	34000	2022257
2022-06-24 09:30:13	买盘	59.47	26120	1550723
2022-06-24 09:30:13	卖盘	59.36	28200	1677151
2022-06-24 09:30:10	卖盘	59.25	50800	3017196
2022-06-24 09:30:07	买盘	59.50	48800	2897268
2022-06-24 09:30:01	买盘	59.27	23100	1369070

上页 1 2 3 4 5 6