中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-22 10:17:04 卖盘 71.64 23600 1690933
2021-09-22 10:17:01 卖盘 71.70 21400 1534711
2021-09-22 10:16:56 卖盘 71.76 5600 401877
2021-09-22 10:16:53 中性盘 71.77 3000 215283
2021-09-22 10:16:50 卖盘 71.76 10000 717660
2021-09-22 10:16:47 买盘 71.76 3600 258304
2021-09-22 10:16:44 卖盘 71.75 1400 100450
2021-09-22 10:16:42 买盘 71.75 5000 358637
2021-09-22 10:16:40 买盘 71.71 1200 86043
2021-09-22 10:16:36 买盘 71.71 7700 552100
2021-09-22 10:16:34 买盘 71.70 4100 293927
2021-09-22 10:16:29 买盘 71.69 4400 315443
2021-09-22 10:16:26 买盘 71.69 10400 745457
2021-09-22 10:16:23 卖盘 71.67 30400 2178619
2021-09-22 10:16:20 买盘 71.67 7000 501713
2021-09-22 10:16:17 买盘 71.67 700 50164
2021-09-22 10:16:14 买盘 71.66 6200 444255
2021-09-22 10:16:13 买盘 71.65 2700 193456
2021-09-22 10:16:08 买盘 71.65 9500 680625
2021-09-22 10:16:05 买盘 71.64 6600 472842
2021-09-22 10:16:02 中性盘 71.63 2600 186221
2021-09-22 10:15:59 买盘 71.65 3500 250699
2021-09-22 10:15:56 中性盘 71.61 3800 272150
2021-09-22 10:15:54 卖盘 71.60 2600 186186
2021-09-22 10:15:52 卖盘 71.60 3000 214811
2021-09-22 10:15:49 买盘 71.60 5120 366589
2021-09-22 10:15:46 买盘 71.60 8000 572793
2021-09-22 10:15:43 买盘 71.59 3800 272067
2021-09-22 10:15:38 买盘 71.60 3400 243418
2021-09-22 10:15:35 买盘 71.59 100 7159
2021-09-22 10:15:32 卖盘 71.58 9500 680104
2021-09-22 10:15:29 买盘 71.58 2800 200430
2021-09-22 10:15:27 卖盘 71.57 3300 236187
2021-09-22 10:15:24 买盘 71.58 6200 443726
2021-09-22 10:15:21 卖盘 71.55 2300 164596
2021-09-22 10:15:17 买盘 71.55 7800 558110
2021-09-22 10:15:11 买盘 71.55 900 64391
2021-09-22 10:15:10 买盘 71.55 800 57229
2021-09-22 10:15:06 买盘 71.52 6000 429183
2021-09-22 10:15:02 买盘 71.52 3980 284608
2021-09-22 10:14:59 买盘 71.51 6100 436177
2021-09-22 10:14:58 中性盘 71.49 28000 2001944
2021-09-22 10:14:55 买盘 71.50 9300 664909
2021-09-22 10:14:50 买盘 71.50 5400 386022
2021-09-22 10:14:47 买盘 71.48 14266 1019834
2021-09-22 10:14:41 买盘 71.48 4500 321593
2021-09-22 10:14:39 买盘 71.48 3300 235839
2021-09-22 10:14:35 买盘 71.48 6800 486058
2021-09-22 10:14:34 卖盘 71.46 200 14292
2021-09-22 10:14:31 卖盘 71.48 4134 295508
1  上页  63  64  65  66  67  68  69  70  71  下页  84