中航沈飞(600760)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-09-22 10:17:04	卖盘	71.64	23600	1690933
2021-09-22 10:17:01	卖盘	71.70	21400	1534711
2021-09-22 10:16:56	卖盘	71.76	5600	401877
2021-09-22 10:16:53	中性盘	71.77	3000	215283
2021-09-22 10:16:50	卖盘	71.76	10000	717660
2021-09-22 10:16:47	买盘	71.76	3600	258304
2021-09-22 10:16:44	卖盘	71.75	1400	100450
2021-09-22 10:16:42	买盘	71.75	5000	358637
2021-09-22 10:16:40	买盘	71.71	1200	86043
2021-09-22 10:16:36	买盘	71.71	7700	552100
2021-09-22 10:16:34	买盘	71.70	4100	293927
2021-09-22 10:16:29	买盘	71.69	4400	315443
2021-09-22 10:16:26	买盘	71.69	10400	745457
2021-09-22 10:16:23	卖盘	71.67	30400	2178619
2021-09-22 10:16:20	买盘	71.67	7000	501713
2021-09-22 10:16:17	买盘	71.67	700	50164
2021-09-22 10:16:14	买盘	71.66	6200	444255
2021-09-22 10:16:13	买盘	71.65	2700	193456
2021-09-22 10:16:08	买盘	71.65	9500	680625
2021-09-22 10:16:05	买盘	71.64	6600	472842
2021-09-22 10:16:02	中性盘	71.63	2600	186221
2021-09-22 10:15:59	买盘	71.65	3500	250699
2021-09-22 10:15:56	中性盘	71.61	3800	272150
2021-09-22 10:15:54	卖盘	71.60	2600	186186
2021-09-22 10:15:52	卖盘	71.60	3000	214811
2021-09-22 10:15:49	买盘	71.60	5120	366589
2021-09-22 10:15:46	买盘	71.60	8000	572793
2021-09-22 10:15:43	买盘	71.59	3800	272067
2021-09-22 10:15:38	买盘	71.60	3400	243418
2021-09-22 10:15:35	买盘	71.59	100	7159
2021-09-22 10:15:32	卖盘	71.58	9500	680104
2021-09-22 10:15:29	买盘	71.58	2800	200430
2021-09-22 10:15:27	卖盘	71.57	3300	236187
2021-09-22 10:15:24	买盘	71.58	6200	443726
2021-09-22 10:15:21	卖盘	71.55	2300	164596
2021-09-22 10:15:17	买盘	71.55	7800	558110
2021-09-22 10:15:11	买盘	71.55	900	64391
2021-09-22 10:15:10	买盘	71.55	800	57229
2021-09-22 10:15:06	买盘	71.52	6000	429183
2021-09-22 10:15:02	买盘	71.52	3980	284608
2021-09-22 10:14:59	买盘	71.51	6100	436177
2021-09-22 10:14:58	中性盘	71.49	28000	2001944
2021-09-22 10:14:55	买盘	71.50	9300	664909
2021-09-22 10:14:50	买盘	71.50	5400	386022
2021-09-22 10:14:47	买盘	71.48	14266	1019834
2021-09-22 10:14:41	买盘	71.48	4500	321593
2021-09-22 10:14:39	买盘	71.48	3300	235839
2021-09-22 10:14:35	买盘	71.48	6800	486058
2021-09-22 10:14:34	卖盘	71.46	200	14292
2021-09-22 10:14:31	卖盘	71.48	4134	295508

1 上页 63 64 65 66 67 68 69 70 71 下页 84