中航沈飞(600760)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2022-05-17 09:40:13	买盘	54.90	3400	186619
2022-05-17 09:40:10	买盘	54.90	9400	515881
2022-05-17 09:40:09	买盘	54.90	9200	504975
2022-05-17 09:40:04	卖盘	54.88	9900	543809
2022-05-17 09:39:58	卖盘	54.96	2100	115429
2022-05-17 09:39:57	买盘	54.99	7000	384945
2022-05-17 09:39:54	卖盘	54.98	3200	175953
2022-05-17 09:39:50	买盘	54.99	1800	98982
2022-05-17 09:39:46	买盘	54.99	1500	82464
2022-05-17 09:39:43	买盘	54.99	5700	313379
2022-05-17 09:39:40	买盘	54.98	1700	93465
2022-05-17 09:39:37	卖盘	54.96	4100	225349
2022-05-17 09:39:36	卖盘	54.96	1900	104432
2022-05-17 09:39:31	买盘	54.96	3500	192407
2022-05-17 09:39:29	卖盘	54.96	900	49470
2022-05-17 09:39:25	买盘	54.97	1700	93450
2022-05-17 09:39:22	卖盘	54.97	1700	93450
2022-05-17 09:39:21	买盘	54.97	6100	335311
2022-05-17 09:39:16	买盘	54.96	4100	225262
2022-05-17 09:39:10	买盘	54.95	5300	291227
2022-05-17 09:39:07	买盘	54.94	24900	1366157
2022-05-17 09:39:04	买盘	54.82	38000	2083051
2022-05-17 09:39:01	卖盘	54.78	6000	328792
2022-05-17 09:38:58	卖盘	54.80	2700	147970
2022-05-17 09:38:55	卖盘	54.81	1900	104140
2022-05-17 09:38:52	买盘	54.82	1000	54814
2022-05-17 09:38:50	卖盘	54.81	6900	378276
2022-05-17 09:38:45	卖盘	54.82	1300	71288
2022-05-17 09:38:40	买盘	54.83	4700	257584
2022-05-17 09:38:37	卖盘	54.78	20144	1103583
2022-05-17 09:38:34	买盘	54.83	4856	266184
2022-05-17 09:38:32	买盘	54.86	3400	186454
2022-05-17 09:38:28	中性盘	54.83	2900	158972
2022-05-17 09:38:25	买盘	54.86	1700	93219
2022-05-17 09:38:22	中性盘	54.82	5000	274094
2022-05-17 09:38:19	卖盘	54.80	11000	603074
2022-05-17 09:38:13	卖盘	54.82	1100	60315
2022-05-17 09:38:10	中性盘	54.84	2100	115141
2022-05-17 09:38:08	中性盘	54.83	900	49379
2022-05-17 09:38:04	卖盘	54.85	6200	340103
2022-05-17 09:38:01	卖盘	54.88	3600	197625
2022-05-17 09:37:58	买盘	54.89	4200	230485
2022-05-17 09:37:55	买盘	54.85	3800	208444
2022-05-17 09:37:52	卖盘	54.78	4500	246619
2022-05-17 09:37:51	买盘	54.80	300	16430
2022-05-17 09:37:46	买盘	54.75	1000	54750
2022-05-17 09:37:43	买盘	54.73	300	16413
2022-05-17 09:37:40	买盘	54.70	2700	147657
2022-05-17 09:37:37	买盘	54.67	3800	207638
2022-05-17 09:37:34	中性盘	54.65	1100	60117

1 上页 62 63 64 65 66 67 68 69 70 下页 70