股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中航沈飞(600760)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2022-05-17 09:40:13 | 买盘 | 54.90 | 3400 | 186619 |
2022-05-17 09:40:10 | 买盘 | 54.90 | 9400 | 515881 |
2022-05-17 09:40:09 | 买盘 | 54.90 | 9200 | 504975 |
2022-05-17 09:40:04 | 卖盘 | 54.88 | 9900 | 543809 |
2022-05-17 09:39:58 | 卖盘 | 54.96 | 2100 | 115429 |
2022-05-17 09:39:57 | 买盘 | 54.99 | 7000 | 384945 |
2022-05-17 09:39:54 | 卖盘 | 54.98 | 3200 | 175953 |
2022-05-17 09:39:50 | 买盘 | 54.99 | 1800 | 98982 |
2022-05-17 09:39:46 | 买盘 | 54.99 | 1500 | 82464 |
2022-05-17 09:39:43 | 买盘 | 54.99 | 5700 | 313379 |
2022-05-17 09:39:40 | 买盘 | 54.98 | 1700 | 93465 |
2022-05-17 09:39:37 | 卖盘 | 54.96 | 4100 | 225349 |
2022-05-17 09:39:36 | 卖盘 | 54.96 | 1900 | 104432 |
2022-05-17 09:39:31 | 买盘 | 54.96 | 3500 | 192407 |
2022-05-17 09:39:29 | 卖盘 | 54.96 | 900 | 49470 |
2022-05-17 09:39:25 | 买盘 | 54.97 | 1700 | 93450 |
2022-05-17 09:39:22 | 卖盘 | 54.97 | 1700 | 93450 |
2022-05-17 09:39:21 | 买盘 | 54.97 | 6100 | 335311 |
2022-05-17 09:39:16 | 买盘 | 54.96 | 4100 | 225262 |
2022-05-17 09:39:10 | 买盘 | 54.95 | 5300 | 291227 |
2022-05-17 09:39:07 | 买盘 | 54.94 | 24900 | 1366157 |
2022-05-17 09:39:04 | 买盘 | 54.82 | 38000 | 2083051 |
2022-05-17 09:39:01 | 卖盘 | 54.78 | 6000 | 328792 |
2022-05-17 09:38:58 | 卖盘 | 54.80 | 2700 | 147970 |
2022-05-17 09:38:55 | 卖盘 | 54.81 | 1900 | 104140 |
2022-05-17 09:38:52 | 买盘 | 54.82 | 1000 | 54814 |
2022-05-17 09:38:50 | 卖盘 | 54.81 | 6900 | 378276 |
2022-05-17 09:38:45 | 卖盘 | 54.82 | 1300 | 71288 |
2022-05-17 09:38:40 | 买盘 | 54.83 | 4700 | 257584 |
2022-05-17 09:38:37 | 卖盘 | 54.78 | 20144 | 1103583 |
2022-05-17 09:38:34 | 买盘 | 54.83 | 4856 | 266184 |
2022-05-17 09:38:32 | 买盘 | 54.86 | 3400 | 186454 |
2022-05-17 09:38:28 | 中性盘 | 54.83 | 2900 | 158972 |
2022-05-17 09:38:25 | 买盘 | 54.86 | 1700 | 93219 |
2022-05-17 09:38:22 | 中性盘 | 54.82 | 5000 | 274094 |
2022-05-17 09:38:19 | 卖盘 | 54.80 | 11000 | 603074 |
2022-05-17 09:38:13 | 卖盘 | 54.82 | 1100 | 60315 |
2022-05-17 09:38:10 | 中性盘 | 54.84 | 2100 | 115141 |
2022-05-17 09:38:08 | 中性盘 | 54.83 | 900 | 49379 |
2022-05-17 09:38:04 | 卖盘 | 54.85 | 6200 | 340103 |
2022-05-17 09:38:01 | 卖盘 | 54.88 | 3600 | 197625 |
2022-05-17 09:37:58 | 买盘 | 54.89 | 4200 | 230485 |
2022-05-17 09:37:55 | 买盘 | 54.85 | 3800 | 208444 |
2022-05-17 09:37:52 | 卖盘 | 54.78 | 4500 | 246619 |
2022-05-17 09:37:51 | 买盘 | 54.80 | 300 | 16430 |
2022-05-17 09:37:46 | 买盘 | 54.75 | 1000 | 54750 |
2022-05-17 09:37:43 | 买盘 | 54.73 | 300 | 16413 |
2022-05-17 09:37:40 | 买盘 | 54.70 | 2700 | 147657 |
2022-05-17 09:37:37 | 买盘 | 54.67 | 3800 | 207638 |
2022-05-17 09:37:34 | 中性盘 | 54.65 | 1100 | 60117 |