中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-05-17 09:40:13 买盘 54.90 3400 186619
2022-05-17 09:40:10 买盘 54.90 9400 515881
2022-05-17 09:40:09 买盘 54.90 9200 504975
2022-05-17 09:40:04 卖盘 54.88 9900 543809
2022-05-17 09:39:58 卖盘 54.96 2100 115429
2022-05-17 09:39:57 买盘 54.99 7000 384945
2022-05-17 09:39:54 卖盘 54.98 3200 175953
2022-05-17 09:39:50 买盘 54.99 1800 98982
2022-05-17 09:39:46 买盘 54.99 1500 82464
2022-05-17 09:39:43 买盘 54.99 5700 313379
2022-05-17 09:39:40 买盘 54.98 1700 93465
2022-05-17 09:39:37 卖盘 54.96 4100 225349
2022-05-17 09:39:36 卖盘 54.96 1900 104432
2022-05-17 09:39:31 买盘 54.96 3500 192407
2022-05-17 09:39:29 卖盘 54.96 900 49470
2022-05-17 09:39:25 买盘 54.97 1700 93450
2022-05-17 09:39:22 卖盘 54.97 1700 93450
2022-05-17 09:39:21 买盘 54.97 6100 335311
2022-05-17 09:39:16 买盘 54.96 4100 225262
2022-05-17 09:39:10 买盘 54.95 5300 291227
2022-05-17 09:39:07 买盘 54.94 24900 1366157
2022-05-17 09:39:04 买盘 54.82 38000 2083051
2022-05-17 09:39:01 卖盘 54.78 6000 328792
2022-05-17 09:38:58 卖盘 54.80 2700 147970
2022-05-17 09:38:55 卖盘 54.81 1900 104140
2022-05-17 09:38:52 买盘 54.82 1000 54814
2022-05-17 09:38:50 卖盘 54.81 6900 378276
2022-05-17 09:38:45 卖盘 54.82 1300 71288
2022-05-17 09:38:40 买盘 54.83 4700 257584
2022-05-17 09:38:37 卖盘 54.78 20144 1103583
2022-05-17 09:38:34 买盘 54.83 4856 266184
2022-05-17 09:38:32 买盘 54.86 3400 186454
2022-05-17 09:38:28 中性盘 54.83 2900 158972
2022-05-17 09:38:25 买盘 54.86 1700 93219
2022-05-17 09:38:22 中性盘 54.82 5000 274094
2022-05-17 09:38:19 卖盘 54.80 11000 603074
2022-05-17 09:38:13 卖盘 54.82 1100 60315
2022-05-17 09:38:10 中性盘 54.84 2100 115141
2022-05-17 09:38:08 中性盘 54.83 900 49379
2022-05-17 09:38:04 卖盘 54.85 6200 340103
2022-05-17 09:38:01 卖盘 54.88 3600 197625
2022-05-17 09:37:58 买盘 54.89 4200 230485
2022-05-17 09:37:55 买盘 54.85 3800 208444
2022-05-17 09:37:52 卖盘 54.78 4500 246619
2022-05-17 09:37:51 买盘 54.80 300 16430
2022-05-17 09:37:46 买盘 54.75 1000 54750
2022-05-17 09:37:43 买盘 54.73 300 16413
2022-05-17 09:37:40 买盘 54.70 2700 147657
2022-05-17 09:37:37 买盘 54.67 3800 207638
2022-05-17 09:37:34 中性盘 54.65 1100 60117
1  上页  62  63  64  65  66  67  68  69  70  下页  70