中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-24 10:07:59 买盘 74.20 2200 163239
2021-09-24 10:07:56 卖盘 74.19 2900 215178
2021-09-24 10:07:53 买盘 74.20 1500 111323
2021-09-24 10:07:49 卖盘 74.20 2800 207787
2021-09-24 10:07:43 卖盘 74.20 600 44520
2021-09-24 10:07:41 卖盘 74.23 1800 133659
2021-09-24 10:07:38 卖盘 74.26 300 22282
2021-09-24 10:07:34 卖盘 74.26 800 59416
2021-09-24 10:07:32 买盘 74.29 800 59425
2021-09-24 10:07:29 卖盘 74.28 800 59427
2021-09-24 10:07:25 买盘 74.29 5100 378843
2021-09-24 10:07:21 卖盘 74.29 5000 371435
2021-09-24 10:07:17 卖盘 74.29 6200 460607
2021-09-24 10:07:11 买盘 74.30 1600 118875
2021-09-24 10:07:09 卖盘 74.29 3000 222882
2021-09-24 10:07:05 卖盘 74.30 900 66870
2021-09-24 10:07:03 卖盘 74.30 500 37150
2021-09-24 10:06:59 买盘 74.32 2900 215512
2021-09-24 10:06:57 买盘 74.32 1300 96600
2021-09-24 10:06:55 买盘 74.32 700 52024
2021-09-24 10:06:51 买盘 74.32 1600 118906
2021-09-24 10:06:47 卖盘 74.32 2900 215515
2021-09-24 10:06:41 买盘 74.37 1100 81766
2021-09-24 10:06:39 中性盘 74.38 2200 163600
2021-09-24 10:06:35 卖盘 74.32 700 52024
2021-09-24 10:06:32 卖盘 74.32 200 14864
2021-09-24 10:06:31 卖盘 74.30 1900 141268
2021-09-24 10:06:27 卖盘 74.40 1900 141360
2021-09-24 10:06:23 买盘 74.40 11700 870220
2021-09-24 10:06:20 卖盘 74.32 11400 847038
2021-09-24 10:06:14 中性盘 74.36 900 66928
2021-09-24 10:06:12 卖盘 74.36 3000 223150
2021-09-24 10:06:08 卖盘 74.38 3000 223165
2021-09-24 10:06:06 卖盘 74.39 2200 163674
2021-09-24 10:06:04 卖盘 74.39 2200 163660
2021-09-24 10:06:00 卖盘 74.39 800 59513
2021-09-24 10:05:56 买盘 74.40 3200 237991
2021-09-24 10:05:50 卖盘 74.36 700 52073
2021-09-24 10:05:48 中性盘 74.36 1700 126451
2021-09-24 10:05:44 中性盘 74.39 900 66958
2021-09-24 10:05:42 买盘 74.40 1200 89268
2021-09-24 10:05:40 中性盘 74.38 700 52074
2021-09-24 10:05:37 买盘 74.40 400 29756
2021-09-24 10:05:33 买盘 74.40 5200 386442
2021-09-24 10:05:29 买盘 74.38 4100 304987
2021-09-24 10:05:23 买盘 74.30 2500 185706
2021-09-24 10:05:21 卖盘 74.26 1400 103966
2021-09-24 10:05:17 买盘 74.28 1300 96562
2021-09-24 10:05:15 买盘 74.28 1000 74280
2021-09-24 10:05:13 买盘 74.26 5300 393524
1  上页  64  65  66  67  68  69  70  71  72  下页  81