中航沈飞(600760)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-09-23 10:20:42	卖盘	72.88	11100	808984
2021-09-23 10:20:38	卖盘	72.88	4300	313384
2021-09-23 10:20:37	卖盘	72.88	1900	138474
2021-09-23 10:20:32	卖盘	72.88	2300	167630
2021-09-23 10:20:30	买盘	72.88	7100	517458
2021-09-23 10:20:27	卖盘	72.84	9700	706665
2021-09-23 10:20:24	卖盘	72.86	6100	444463
2021-09-23 10:20:20	卖盘	72.87	7800	568505
2021-09-23 10:20:14	卖盘	72.88	11700	853059
2021-09-23 10:20:08	卖盘	72.94	3400	248009
2021-09-23 10:20:07	中性盘	72.95	1100	80246
2021-09-23 10:20:02	中性盘	72.96	1300	94861
2021-09-23 10:20:00	卖盘	72.96	2500	182404
2021-09-23 10:19:56	卖盘	72.97	600	43783
2021-09-23 10:19:54	买盘	72.98	300	21890
2021-09-23 10:19:52	卖盘	72.96	2400	175184
2021-09-23 10:19:47	买盘	72.98	1300	94878
2021-09-23 10:19:42	买盘	72.98	600	43785
2021-09-23 10:19:37	卖盘	72.95	12300	897774
2021-09-23 10:19:32	卖盘	72.96	300	21889
2021-09-23 10:19:30	买盘	72.97	2100	153223
2021-09-23 10:19:26	买盘	72.94	200	14588
2021-09-23 10:19:24	卖盘	72.93	1100	80235
2021-09-23 10:19:22	卖盘	72.95	1200	87523
2021-09-23 10:19:18	买盘	72.98	1300	94839
2021-09-23 10:19:15	买盘	72.95	6900	503261
2021-09-23 10:19:12	买盘	72.96	1900	138635
2021-09-23 10:19:07	买盘	72.98	11500	838887
2021-09-23 10:19:03	卖盘	72.93	4000	291754
2021-09-23 10:19:00	买盘	72.94	3500	255298
2021-09-23 10:18:57	卖盘	72.94	1200	87535
2021-09-23 10:18:54	买盘	72.95	3600	262539
2021-09-23 10:18:52	买盘	72.95	300	21885
2021-09-23 10:18:48	卖盘	72.94	400	29170
2021-09-23 10:18:44	买盘	72.95	700	51054
2021-09-23 10:18:39	卖盘	72.90	1200	87534
2021-09-23 10:18:36	买盘	72.96	1900	138594
2021-09-23 10:18:32	卖盘	72.90	300	21882
2021-09-23 10:18:30	买盘	72.96	100	7296
2021-09-23 10:18:27	买盘	72.96	600	43746
2021-09-23 10:18:24	买盘	72.88	5600	408128
2021-09-23 10:18:20	卖盘	72.88	3600	262405
2021-09-23 10:18:18	卖盘	72.88	1100	80224
2021-09-23 10:18:15	买盘	72.96	1300	94798
2021-09-23 10:18:10	卖盘	72.88	400	29156
2021-09-23 10:18:09	卖盘	72.86	500	36434
2021-09-23 10:18:03	中性盘	72.97	1300	94861
2021-09-23 10:18:00	买盘	72.98	2700	196770
2021-09-23 10:17:57	中性盘	72.87	3200	233148
2021-09-23 10:17:54	买盘	72.85	1700	123853

1 上页 65 66 67 68 69 70 71 72 73 下页 88