股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中航沈飞(600760)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2022-05-18 09:51:04 | 中性盘 | 54.76 | 2000 | 109516 |
| 2022-05-18 09:51:01 | 卖盘 | 54.75 | 500 | 27378 |
| 2022-05-18 09:50:57 | 卖盘 | 54.76 | 700 | 38330 |
| 2022-05-18 09:50:55 | 卖盘 | 54.75 | 500 | 27375 |
| 2022-05-18 09:50:52 | 买盘 | 54.76 | 600 | 32853 |
| 2022-05-18 09:50:48 | 卖盘 | 54.76 | 1100 | 60253 |
| 2022-05-18 09:50:46 | 买盘 | 54.79 | 1000 | 54783 |
| 2022-05-18 09:50:41 | 卖盘 | 54.79 | 400 | 21916 |
| 2022-05-18 09:50:39 | 中性盘 | 54.79 | 1600 | 87654 |
| 2022-05-18 09:50:34 | 买盘 | 54.79 | 600 | 32874 |
| 2022-05-18 09:50:30 | 买盘 | 54.80 | 700 | 38350 |
| 2022-05-18 09:50:28 | 卖盘 | 54.78 | 2000 | 109580 |
| 2022-05-18 09:50:24 | 中性盘 | 54.80 | 3100 | 169831 |
| 2022-05-18 09:50:22 | 卖盘 | 54.81 | 2500 | 137028 |
| 2022-05-18 09:50:17 | 买盘 | 54.90 | 3900 | 213810 |
| 2022-05-18 09:50:07 | 买盘 | 54.78 | 400 | 21908 |
| 2022-05-18 09:50:04 | 卖盘 | 54.76 | 800 | 43812 |
| 2022-05-18 09:49:58 | 卖盘 | 54.76 | 400 | 21904 |
| 2022-05-18 09:49:55 | 卖盘 | 54.75 | 400 | 21900 |
| 2022-05-18 09:49:50 | 买盘 | 54.75 | 2400 | 131398 |
| 2022-05-18 09:49:47 | 卖盘 | 54.73 | 200 | 10946 |
| 2022-05-18 09:49:41 | 买盘 | 54.73 | 1200 | 65676 |
| 2022-05-18 09:49:33 | 卖盘 | 54.72 | 100 | 5472 |
| 2022-05-18 09:49:28 | 买盘 | 54.72 | 600 | 32831 |
| 2022-05-18 09:49:22 | 卖盘 | 54.70 | 400 | 21882 |
| 2022-05-18 09:49:15 | 买盘 | 54.73 | 300 | 16419 |
| 2022-05-18 09:49:12 | 卖盘 | 54.70 | 300 | 16418 |
| 2022-05-18 09:49:10 | 中性盘 | 54.74 | 800 | 43783 |
| 2022-05-18 09:49:05 | 中性盘 | 54.71 | 6300 | 344655 |
| 2022-05-18 09:49:04 | 中性盘 | 54.70 | 600 | 32828 |
| 2022-05-18 09:49:01 | 卖盘 | 54.69 | 600 | 32819 |
| 2022-05-18 09:48:52 | 卖盘 | 54.69 | 600 | 32819 |
| 2022-05-18 09:48:47 | 买盘 | 54.70 | 6000 | 327978 |
| 2022-05-18 09:48:41 | 卖盘 | 54.62 | 100 | 5462 |
| 2022-05-18 09:48:40 | 卖盘 | 54.61 | 1400 | 76454 |
| 2022-05-18 09:48:35 | 卖盘 | 54.61 | 100 | 5461 |
| 2022-05-18 09:48:31 | 卖盘 | 54.61 | 1300 | 70998 |
| 2022-05-18 09:48:27 | 买盘 | 54.62 | 300 | 16385 |
| 2022-05-18 09:48:25 | 卖盘 | 54.61 | 500 | 27310 |
| 2022-05-18 09:48:22 | 卖盘 | 54.62 | 1500 | 81932 |
| 2022-05-18 09:48:17 | 卖盘 | 54.63 | 300 | 16389 |
| 2022-05-18 09:48:16 | 卖盘 | 54.63 | 1000 | 54635 |
| 2022-05-18 09:48:08 | 买盘 | 54.69 | 100 | 5469 |
| 2022-05-18 09:47:57 | 买盘 | 54.63 | 2500 | 136579 |
| 2022-05-18 09:47:53 | 买盘 | 54.62 | 600 | 32768 |
| 2022-05-18 09:47:51 | 买盘 | 54.61 | 400 | 21844 |
| 2022-05-18 09:47:47 | 卖盘 | 54.61 | 1900 | 103761 |
| 2022-05-18 09:47:46 | 卖盘 | 54.61 | 200 | 10922 |
| 2022-05-18 09:47:43 | 卖盘 | 54.61 | 200 | 10922 |
| 2022-05-18 09:47:40 | 卖盘 | 54.61 | 1600 | 87376 |
