中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-23 10:20:42 卖盘 72.88 11100 808984
2021-09-23 10:20:38 卖盘 72.88 4300 313384
2021-09-23 10:20:37 卖盘 72.88 1900 138474
2021-09-23 10:20:32 卖盘 72.88 2300 167630
2021-09-23 10:20:30 买盘 72.88 7100 517458
2021-09-23 10:20:27 卖盘 72.84 9700 706665
2021-09-23 10:20:24 卖盘 72.86 6100 444463
2021-09-23 10:20:20 卖盘 72.87 7800 568505
2021-09-23 10:20:14 卖盘 72.88 11700 853059
2021-09-23 10:20:08 卖盘 72.94 3400 248009
2021-09-23 10:20:07 中性盘 72.95 1100 80246
2021-09-23 10:20:02 中性盘 72.96 1300 94861
2021-09-23 10:20:00 卖盘 72.96 2500 182404
2021-09-23 10:19:56 卖盘 72.97 600 43783
2021-09-23 10:19:54 买盘 72.98 300 21890
2021-09-23 10:19:52 卖盘 72.96 2400 175184
2021-09-23 10:19:47 买盘 72.98 1300 94878
2021-09-23 10:19:42 买盘 72.98 600 43785
2021-09-23 10:19:37 卖盘 72.95 12300 897774
2021-09-23 10:19:32 卖盘 72.96 300 21889
2021-09-23 10:19:30 买盘 72.97 2100 153223
2021-09-23 10:19:26 买盘 72.94 200 14588
2021-09-23 10:19:24 卖盘 72.93 1100 80235
2021-09-23 10:19:22 卖盘 72.95 1200 87523
2021-09-23 10:19:18 买盘 72.98 1300 94839
2021-09-23 10:19:15 买盘 72.95 6900 503261
2021-09-23 10:19:12 买盘 72.96 1900 138635
2021-09-23 10:19:07 买盘 72.98 11500 838887
2021-09-23 10:19:03 卖盘 72.93 4000 291754
2021-09-23 10:19:00 买盘 72.94 3500 255298
2021-09-23 10:18:57 卖盘 72.94 1200 87535
2021-09-23 10:18:54 买盘 72.95 3600 262539
2021-09-23 10:18:52 买盘 72.95 300 21885
2021-09-23 10:18:48 卖盘 72.94 400 29170
2021-09-23 10:18:44 买盘 72.95 700 51054
2021-09-23 10:18:39 卖盘 72.90 1200 87534
2021-09-23 10:18:36 买盘 72.96 1900 138594
2021-09-23 10:18:32 卖盘 72.90 300 21882
2021-09-23 10:18:30 买盘 72.96 100 7296
2021-09-23 10:18:27 买盘 72.96 600 43746
2021-09-23 10:18:24 买盘 72.88 5600 408128
2021-09-23 10:18:20 卖盘 72.88 3600 262405
2021-09-23 10:18:18 卖盘 72.88 1100 80224
2021-09-23 10:18:15 买盘 72.96 1300 94798
2021-09-23 10:18:10 卖盘 72.88 400 29156
2021-09-23 10:18:09 卖盘 72.86 500 36434
2021-09-23 10:18:03 中性盘 72.97 1300 94861
2021-09-23 10:18:00 买盘 72.98 2700 196770
2021-09-23 10:17:57 中性盘 72.87 3200 233148
2021-09-23 10:17:54 买盘 72.85 1700 123853
1  上页  65  66  67  68  69  70  71  72  73  下页  88