中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 14:38:09 买盘 61.27 900 55141
2021-05-07 14:38:05 买盘 61.25 3523 215772
2021-05-07 14:38:03 买盘 61.24 5400 330615
2021-05-07 14:38:00 卖盘 61.22 300 18367
2021-05-07 14:37:57 卖盘 61.22 100 6122
2021-05-07 14:37:54 买盘 61.24 500 30617
2021-05-07 14:37:51 卖盘 61.22 200 12245
2021-05-07 14:37:48 买盘 61.23 200 12246
2021-05-07 14:37:45 卖盘 61.22 300 18368
2021-05-07 14:37:39 卖盘 61.21 3600 220401
2021-05-07 14:37:36 买盘 61.23 700 42861
2021-05-07 14:37:32 买盘 61.23 3700 226525
2021-05-07 14:37:26 卖盘 61.22 100 6122
2021-05-07 14:37:24 卖盘 61.22 3177 194514
2021-05-07 14:37:17 卖盘 61.23 1123 68761
2021-05-07 14:37:15 卖盘 61.23 2400 146954
2021-05-07 14:37:12 卖盘 61.23 100 6123
2021-05-07 14:37:09 中性盘 61.23 100 6123
2021-05-07 14:37:07 买盘 61.23 2200 134705
2021-05-07 14:37:03 买盘 61.23 800 48981
2021-05-07 14:36:59 卖盘 61.22 100 6122
2021-05-07 14:36:56 买盘 61.23 500 30615
2021-05-07 14:36:54 买盘 61.24 500 30615
2021-05-07 14:36:47 中性盘 61.23 400 24492
2021-05-07 14:36:41 卖盘 61.22 1000 61231
2021-05-07 14:36:38 卖盘 61.23 200 12247
2021-05-07 14:36:36 卖盘 61.23 1800 110207
2021-05-07 14:36:30 买盘 61.24 2100 128551
2021-05-07 14:36:29 卖盘 61.22 900 55094
2021-05-07 14:36:26 卖盘 61.21 2500 153042
2021-05-07 14:36:21 买盘 61.22 3000 183660
2021-05-07 14:36:18 卖盘 61.22 400 24489
2021-05-07 14:36:12 卖盘 61.22 1500 91844
2021-05-07 14:36:09 卖盘 61.22 900 55100
2021-05-07 14:36:05 买盘 61.23 500 30615
2021-05-07 14:36:03 卖盘 61.22 300 18368
2021-05-07 14:36:02 卖盘 61.23 500 30618
2021-05-07 14:35:54 卖盘 61.24 700 42872
2021-05-07 14:35:50 买盘 61.25 2600 159269
2021-05-07 14:35:45 买盘 61.25 1900 116367
2021-05-07 14:35:38 卖盘 61.23 2800 171453
2021-05-07 14:35:38 买盘 61.25 100 6125
2021-05-07 14:35:30 买盘 61.25 1400 85750
2021-05-07 14:35:29 买盘 61.25 800 48982
2021-05-07 14:35:24 买盘 61.25 400 24499
2021-05-07 14:35:21 卖盘 61.21 2300 140867
2021-05-07 14:35:18 卖盘 61.24 5600 343021
2021-05-07 14:35:14 买盘 61.28 600 36768
2021-05-07 14:35:08 买盘 61.28 100 6128
2021-05-07 14:35:03 买盘 61.31 1500 91951
1  上页  3  4  5  6  7  8  9  10  11  下页  75