中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-07-27 14:40:35 买盘 70.17 4700 329752
2021-07-27 14:40:31 买盘 70.13 10600 743144
2021-07-27 14:40:25 买盘 70.10 7100 497631
2021-07-27 14:40:23 卖盘 70.06 24700 1730970
2021-07-27 14:40:19 买盘 70.08 13300 931954
2021-07-27 14:40:17 中性盘 70.08 9300 651947
2021-07-27 14:40:13 买盘 70.09 7500 525584
2021-07-27 14:40:09 买盘 70.04 9600 672448
2021-07-27 14:40:05 买盘 70.03 5200 364059
2021-07-27 14:40:02 买盘 70.03 4680 327636
2021-07-27 14:39:57 买盘 70.00 10400 727949
2021-07-27 14:39:55 买盘 70.00 10000 699827
2021-07-27 14:39:49 买盘 69.97 6300 440445
2021-07-27 14:39:46 买盘 69.96 13080 914184
2021-07-27 14:39:43 买盘 69.89 7400 517095
2021-07-27 14:39:39 买盘 69.87 20100 1403780
2021-07-27 14:39:37 买盘 69.87 12900 900771
2021-07-27 14:39:35 卖盘 69.80 4400 307132
2021-07-27 14:39:31 买盘 69.83 4900 342047
2021-07-27 14:39:29 买盘 69.80 6900 481571
2021-07-27 14:39:25 中性盘 69.79 12900 900360
2021-07-27 14:39:23 中性盘 69.63 18740 1305128
2021-07-27 14:39:20 中性盘 69.65 6000 418141
2021-07-27 14:39:17 买盘 69.60 20800 1447834
2021-07-27 14:39:15 买盘 69.60 31300 2177741
2021-07-27 14:39:09 卖盘 69.60 7600 528858
2021-07-27 14:39:07 买盘 69.61 3800 264502
2021-07-27 14:39:05 买盘 69.59 11000 764614
2021-07-27 14:39:01 中性盘 69.47 8000 555666
2021-07-27 14:38:57 买盘 69.50 4200 291769
2021-07-27 14:38:55 买盘 69.46 7300 506806
2021-07-27 14:38:53 买盘 69.35 3660 253634
2021-07-27 14:38:49 买盘 69.28 16520 1144321
2021-07-27 14:38:47 买盘 69.27 7700 533371
2021-07-27 14:38:45 中性盘 69.23 4320 299148
2021-07-27 14:38:41 买盘 69.27 12000 830658
2021-07-27 14:38:38 买盘 69.20 28460 1966623
2021-07-27 14:38:35 买盘 69.10 10020 691822
2021-07-27 14:38:31 买盘 69.10 21580 1489096
2021-07-27 14:38:29 买盘 68.96 105360 7267515
2021-07-27 14:38:25 中性盘 68.92 30460 2102046
2021-07-27 14:38:21 卖盘 68.91 90840 6265054
2021-07-27 14:38:15 卖盘 68.91 46300 3194000
2021-07-27 14:38:09 买盘 69.00 9000 621011
2021-07-27 14:38:07 卖盘 69.00 21200 1462883
2021-07-27 14:38:04 卖盘 69.00 17600 1214458
2021-07-27 14:38:01 卖盘 69.00 22500 1553051
2021-07-27 14:37:59 中性盘 69.06 10200 704118
2021-07-27 14:37:55 卖盘 69.10 66540 4592166
2021-07-27 14:37:51 卖盘 69.11 13000 899352
1  上页  3  4  5  6  7  8  9  10  11  下页  88