中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-27 09:58:34 买盘 52.72 800 42173
2022-01-27 09:58:30 买盘 52.71 200 10542
2022-01-27 09:58:28 中性盘 52.71 200 10542
2022-01-27 09:58:24 卖盘 52.65 1200 63201
2022-01-27 09:58:22 买盘 52.65 4600 242079
2022-01-27 09:58:20 买盘 52.62 11200 589228
2022-01-27 09:58:15 买盘 52.61 1700 89437
2022-01-27 09:58:12 买盘 52.61 2700 142044
2022-01-27 09:58:10 卖盘 52.60 1700 89422
2022-01-27 09:58:06 卖盘 52.61 4800 252561
2022-01-27 09:58:00 买盘 52.63 800 42103
2022-01-27 09:57:58 买盘 52.63 600 31575
2022-01-27 09:57:54 买盘 52.62 1700 89443
2022-01-27 09:57:52 买盘 52.62 900 47357
2022-01-27 09:57:45 买盘 52.62 100 5262
2022-01-27 09:57:43 买盘 52.62 1500 78929
2022-01-27 09:57:39 卖盘 52.61 1700 89452
2022-01-27 09:57:36 卖盘 52.62 1200 63152
2022-01-27 09:57:34 买盘 52.63 1000 52630
2022-01-27 09:57:30 卖盘 52.63 100 5263
2022-01-27 09:57:28 中性盘 52.63 1300 68419
2022-01-27 09:57:25 卖盘 52.61 7800 410558
2022-01-27 09:57:21 中性盘 52.62 3800 200028
2022-01-27 09:57:18 卖盘 52.63 1000 52618
2022-01-27 09:57:16 卖盘 52.63 500 26319
2022-01-27 09:57:14 买盘 52.63 1200 63136
2022-01-27 09:57:09 买盘 52.63 1800 94710
2022-01-27 09:57:07 买盘 52.61 900 47349
2022-01-27 09:57:05 卖盘 52.61 25600 1347928
2022-01-27 09:57:00 卖盘 52.63 12800 673734
2022-01-27 09:56:56 买盘 52.63 7100 373664
2022-01-27 09:56:52 买盘 52.63 300 15788
2022-01-27 09:56:49 买盘 52.63 13000 684151
2022-01-27 09:56:45 中性盘 52.61 1900 99954
2022-01-27 09:56:43 买盘 52.60 1380 72583
2022-01-27 09:56:40 买盘 52.59 2000 105165
2022-01-27 09:56:36 买盘 52.59 4100 215561
2022-01-27 09:56:34 买盘 52.56 3900 204925
2022-01-27 09:56:32 卖盘 52.55 1600 84082
2022-01-27 09:56:27 卖盘 52.56 2500 131436
2022-01-27 09:56:25 买盘 52.59 800 42068
2022-01-27 09:56:22 卖盘 52.56 3100 162995
2022-01-27 09:56:20 中性盘 52.59 1500 78873
2022-01-27 09:56:14 买盘 52.60 1000 52595
2022-01-27 09:56:12 卖盘 52.59 3200 168318
2022-01-27 09:56:10 卖盘 52.60 2700 142026
2022-01-27 09:56:05 卖盘 52.61 6700 352452
2022-01-27 09:56:03 卖盘 52.63 900 47379
2022-01-27 09:56:00 卖盘 52.65 2500 131625
2022-01-27 09:55:56 卖盘 52.65 4800 252746
1  上页  66  67  68  69  70  71  72  73  74  下页  80