股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中航沈飞(600760)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2022-05-16 09:37:37 | 卖盘 | 55.53 | 1600 | 88888 |
2022-05-16 09:37:31 | 卖盘 | 55.51 | 2200 | 122157 |
2022-05-16 09:37:28 | 买盘 | 55.53 | 13500 | 749615 |
2022-05-16 09:37:26 | 卖盘 | 55.51 | 2500 | 138798 |
2022-05-16 09:37:22 | 买盘 | 55.51 | 3500 | 194249 |
2022-05-16 09:37:19 | 卖盘 | 55.48 | 500 | 27742 |
2022-05-16 09:37:16 | 买盘 | 55.49 | 3700 | 205295 |
2022-05-16 09:37:13 | 买盘 | 55.44 | 4800 | 266013 |
2022-05-16 09:37:10 | 买盘 | 55.40 | 100 | 5540 |
2022-05-16 09:37:08 | 买盘 | 55.36 | 400 | 22144 |
2022-05-16 09:37:01 | 买盘 | 55.33 | 1900 | 105107 |
2022-05-16 09:36:58 | 卖盘 | 55.31 | 1200 | 66392 |
2022-05-16 09:36:55 | 卖盘 | 55.31 | 2800 | 155002 |
2022-05-16 09:36:51 | 卖盘 | 55.31 | 1100 | 60849 |
2022-05-16 09:36:49 | 卖盘 | 55.34 | 2800 | 155022 |
2022-05-16 09:36:46 | 卖盘 | 55.39 | 11400 | 631652 |
2022-05-16 09:36:44 | 买盘 | 55.44 | 900 | 49888 |
2022-05-16 09:36:41 | 卖盘 | 55.44 | 7600 | 421387 |
2022-05-16 09:36:37 | 中性盘 | 55.46 | 5200 | 288390 |
2022-05-16 09:36:34 | 卖盘 | 55.45 | 6200 | 343886 |
2022-05-16 09:36:31 | 买盘 | 55.50 | 500 | 27738 |
2022-05-16 09:36:29 | 卖盘 | 55.45 | 900 | 49907 |
2022-05-16 09:36:25 | 中性盘 | 55.45 | 4200 | 232856 |
2022-05-16 09:36:22 | 买盘 | 55.46 | 7400 | 410057 |
2022-05-16 09:36:19 | 中性盘 | 55.44 | 400 | 22177 |
2022-05-16 09:36:16 | 卖盘 | 55.41 | 5800 | 321574 |
2022-05-16 09:36:13 | 卖盘 | 55.45 | 9000 | 499058 |
2022-05-16 09:36:10 | 卖盘 | 55.47 | 6600 | 366322 |
2022-05-16 09:36:08 | 卖盘 | 55.50 | 3500 | 194380 |
2022-05-16 09:36:04 | 卖盘 | 55.53 | 2900 | 161054 |
2022-05-16 09:36:01 | 买盘 | 55.56 | 800 | 44448 |
2022-05-16 09:35:58 | 卖盘 | 55.56 | 5200 | 289062 |
2022-05-16 09:35:54 | 中性盘 | 55.56 | 6700 | 372213 |
2022-05-16 09:35:52 | 买盘 | 55.57 | 2700 | 150037 |
2022-05-16 09:35:48 | 卖盘 | 55.52 | 500 | 27760 |
2022-05-16 09:35:45 | 买盘 | 55.58 | 5500 | 305570 |
2022-05-16 09:35:43 | 买盘 | 55.52 | 3100 | 172042 |
2022-05-16 09:35:39 | 中性盘 | 55.52 | 1500 | 83280 |
2022-05-16 09:35:36 | 买盘 | 55.45 | 135900 | 7531822 |
2022-05-16 09:34:57 | 买盘 | 55.33 | 800 | 44252 |
2022-05-16 09:34:54 | 买盘 | 55.30 | 20500 | 1133648 |
2022-05-16 09:34:51 | 买盘 | 55.30 | 800 | 44240 |
2022-05-16 09:34:48 | 买盘 | 55.28 | 3900 | 215548 |
2022-05-16 09:34:46 | 买盘 | 55.28 | 6200 | 342664 |
2022-05-16 09:34:42 | 买盘 | 55.27 | 2300 | 127115 |
2022-05-16 09:34:39 | 卖盘 | 55.26 | 2100 | 116063 |
2022-05-16 09:34:37 | 买盘 | 55.26 | 1500 | 82889 |
2022-05-16 09:34:34 | 卖盘 | 55.25 | 6000 | 331516 |
2022-05-16 09:34:33 | 卖盘 | 55.25 | 2300 | 127091 |
2022-05-16 09:34:28 | 卖盘 | 55.26 | 20900 | 1155319 |