中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-07-29 10:10:01 买盘 66.89 400 26755
2021-07-29 10:10:00 买盘 66.90 3400 227444
2021-07-29 10:09:57 卖盘 66.89 2300 153868
2021-07-29 10:09:54 卖盘 66.90 2200 147170
2021-07-29 10:09:51 卖盘 66.90 4400 294360
2021-07-29 10:09:48 买盘 66.90 7400 495065
2021-07-29 10:09:44 卖盘 66.89 1000 66897
2021-07-29 10:09:40 卖盘 66.89 4100 274321
2021-07-29 10:09:35 卖盘 66.90 8760 586237
2021-07-29 10:09:28 买盘 66.96 4600 307911
2021-07-29 10:09:26 卖盘 66.93 6900 461952
2021-07-29 10:09:20 卖盘 66.95 3100 207554
2021-07-29 10:09:18 卖盘 66.96 2900 194206
2021-07-29 10:09:14 卖盘 66.97 10200 682970
2021-07-29 10:09:10 买盘 66.97 5900 395123
2021-07-29 10:09:04 卖盘 66.95 9300 622660
2021-07-29 10:08:58 买盘 66.96 1700 113816
2021-07-29 10:08:55 卖盘 66.95 900 60260
2021-07-29 10:08:52 买盘 66.95 7100 475277
2021-07-29 10:08:50 买盘 66.95 1500 100420
2021-07-29 10:08:46 买盘 66.95 2400 160664
2021-07-29 10:08:44 卖盘 66.94 6600 441862
2021-07-29 10:08:37 买盘 66.95 1300 87023
2021-07-29 10:08:36 买盘 66.95 1800 120503
2021-07-29 10:08:31 买盘 66.94 1540 103093
2021-07-29 10:08:30 买盘 66.93 1700 113790
2021-07-29 10:08:27 卖盘 66.93 19500 1305173
2021-07-29 10:08:22 中性盘 66.95 11500 769858
2021-07-29 10:08:20 卖盘 66.93 2500 167367
2021-07-29 10:08:14 卖盘 66.93 2600 174122
2021-07-29 10:08:07 买盘 66.93 11840 791762
2021-07-29 10:08:06 中性盘 66.88 3800 254069
2021-07-29 10:08:01 卖盘 66.88 9700 648914
2021-07-29 10:08:00 买盘 66.92 2100 140512
2021-07-29 10:07:55 中性盘 66.91 1400 93663
2021-07-29 10:07:54 卖盘 66.88 3200 214035
2021-07-29 10:07:51 卖盘 66.88 6700 448117
2021-07-29 10:07:48 买盘 66.88 6500 434704
2021-07-29 10:07:45 买盘 66.88 7000 468140
2021-07-29 10:07:37 中性盘 66.84 11300 756260
2021-07-29 10:07:36 卖盘 66.80 300 20050
2021-07-29 10:07:31 买盘 66.80 3500 233893
2021-07-29 10:07:28 买盘 66.80 2800 187039
2021-07-29 10:07:25 买盘 66.80 7700 514264
2021-07-29 10:07:22 买盘 66.80 18500 1235211
2021-07-29 10:07:16 卖盘 66.71 4400 293554
2021-07-29 10:07:14 买盘 66.71 14600 973714
2021-07-29 10:07:10 买盘 66.70 13200 880185
2021-07-29 10:07:07 买盘 66.65 9800 652925
2021-07-29 10:07:06 买盘 66.61 11300 752576
1  上页  67  68  69  70  71  72  73  74  75  下页  85