中航沈飞(600760)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-07-29 10:10:01	买盘	66.89	400	26755
2021-07-29 10:10:00	买盘	66.90	3400	227444
2021-07-29 10:09:57	卖盘	66.89	2300	153868
2021-07-29 10:09:54	卖盘	66.90	2200	147170
2021-07-29 10:09:51	卖盘	66.90	4400	294360
2021-07-29 10:09:48	买盘	66.90	7400	495065
2021-07-29 10:09:44	卖盘	66.89	1000	66897
2021-07-29 10:09:40	卖盘	66.89	4100	274321
2021-07-29 10:09:35	卖盘	66.90	8760	586237
2021-07-29 10:09:28	买盘	66.96	4600	307911
2021-07-29 10:09:26	卖盘	66.93	6900	461952
2021-07-29 10:09:20	卖盘	66.95	3100	207554
2021-07-29 10:09:18	卖盘	66.96	2900	194206
2021-07-29 10:09:14	卖盘	66.97	10200	682970
2021-07-29 10:09:10	买盘	66.97	5900	395123
2021-07-29 10:09:04	卖盘	66.95	9300	622660
2021-07-29 10:08:58	买盘	66.96	1700	113816
2021-07-29 10:08:55	卖盘	66.95	900	60260
2021-07-29 10:08:52	买盘	66.95	7100	475277
2021-07-29 10:08:50	买盘	66.95	1500	100420
2021-07-29 10:08:46	买盘	66.95	2400	160664
2021-07-29 10:08:44	卖盘	66.94	6600	441862
2021-07-29 10:08:37	买盘	66.95	1300	87023
2021-07-29 10:08:36	买盘	66.95	1800	120503
2021-07-29 10:08:31	买盘	66.94	1540	103093
2021-07-29 10:08:30	买盘	66.93	1700	113790
2021-07-29 10:08:27	卖盘	66.93	19500	1305173
2021-07-29 10:08:22	中性盘	66.95	11500	769858
2021-07-29 10:08:20	卖盘	66.93	2500	167367
2021-07-29 10:08:14	卖盘	66.93	2600	174122
2021-07-29 10:08:07	买盘	66.93	11840	791762
2021-07-29 10:08:06	中性盘	66.88	3800	254069
2021-07-29 10:08:01	卖盘	66.88	9700	648914
2021-07-29 10:08:00	买盘	66.92	2100	140512
2021-07-29 10:07:55	中性盘	66.91	1400	93663
2021-07-29 10:07:54	卖盘	66.88	3200	214035
2021-07-29 10:07:51	卖盘	66.88	6700	448117
2021-07-29 10:07:48	买盘	66.88	6500	434704
2021-07-29 10:07:45	买盘	66.88	7000	468140
2021-07-29 10:07:37	中性盘	66.84	11300	756260
2021-07-29 10:07:36	卖盘	66.80	300	20050
2021-07-29 10:07:31	买盘	66.80	3500	233893
2021-07-29 10:07:28	买盘	66.80	2800	187039
2021-07-29 10:07:25	买盘	66.80	7700	514264
2021-07-29 10:07:22	买盘	66.80	18500	1235211
2021-07-29 10:07:16	卖盘	66.71	4400	293554
2021-07-29 10:07:14	买盘	66.71	14600	973714
2021-07-29 10:07:10	买盘	66.70	13200	880185
2021-07-29 10:07:07	买盘	66.65	9800	652925
2021-07-29 10:07:06	买盘	66.61	11300	752576

1 上页 67 68 69 70 71 72 73 74 75 下页 85