中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-17 10:06:14 买盘 69.92 7200 503431
2021-09-17 10:06:11 卖盘 69.92 14400 1006755
2021-09-17 10:06:09 卖盘 69.92 500 34971
2021-09-17 10:06:06 卖盘 69.92 3200 223768
2021-09-17 10:06:03 买盘 69.95 2380 166436
2021-09-17 10:06:01 买盘 69.91 8700 608225
2021-09-17 10:05:58 买盘 69.91 3500 244681
2021-09-17 10:05:56 买盘 69.91 11800 824869
2021-09-17 10:05:52 卖盘 69.90 16300 1139588
2021-09-17 10:05:48 买盘 69.92 3300 230740
2021-09-17 10:05:46 卖盘 69.91 2800 195768
2021-09-17 10:05:42 卖盘 69.91 2100 146822
2021-09-17 10:05:38 卖盘 69.90 3280 229296
2021-09-17 10:05:36 买盘 69.91 6000 419377
2021-09-17 10:05:32 买盘 69.91 3034 212057
2021-09-17 10:05:29 买盘 69.90 6000 419289
2021-09-17 10:05:27 买盘 69.86 4340 303135
2021-09-17 10:05:24 中性盘 69.82 5000 349143
2021-09-17 10:05:20 卖盘 69.79 10700 747003
2021-09-17 10:05:18 中性盘 69.80 13400 935286
2021-09-17 10:05:14 中性盘 69.79 12700 886384
2021-09-17 10:05:12 卖盘 69.78 26600 1856178
2021-09-17 10:05:09 卖盘 69.78 20040 1398522
2021-09-17 10:05:07 买盘 69.78 13900 969924
2021-09-17 10:05:02 买盘 69.78 3700 258221
2021-09-17 10:04:59 卖盘 69.78 10800 753780
2021-09-17 10:04:56 卖盘 69.80 7000 488624
2021-09-17 10:04:53 卖盘 69.81 21800 1521655
2021-09-17 10:04:50 买盘 69.82 5700 397937
2021-09-17 10:04:47 卖盘 69.82 6800 474849
2021-09-17 10:04:44 卖盘 69.82 2200 153660
2021-09-17 10:04:42 卖盘 69.85 28600 1996627
2021-09-17 10:04:38 买盘 69.88 4800 335419
2021-09-17 10:04:36 卖盘 69.88 12700 887495
2021-09-17 10:04:33 卖盘 69.88 11400 796715
2021-09-17 10:04:30 买盘 69.90 14700 1027452
2021-09-17 10:04:26 买盘 69.90 12100 845837
2021-09-17 10:04:24 卖盘 69.90 5320 371924
2021-09-17 10:04:20 买盘 69.95 19500 1364120
2021-09-17 10:04:18 卖盘 69.92 7480 523181
2021-09-17 10:04:16 卖盘 69.96 16200 1133430
2021-09-17 10:04:12 卖盘 69.98 45380 3176680
2021-09-17 10:04:08 买盘 70.05 118900 8323152
2021-09-17 10:04:03 买盘 70.05 7700 539099
2021-09-17 10:04:01 买盘 70.01 12700 889018
2021-09-17 10:03:56 卖盘 70.01 9200 644084
2021-09-17 10:03:54 卖盘 70.01 5560 389277
2021-09-17 10:03:51 买盘 70.02 35500 2485176
2021-09-17 10:03:48 卖盘 70.01 3800 266061
2021-09-17 10:03:44 买盘 70.02 14700 1029222
1  上页  70  71  72  73  74  75  76  77  78  下页  87