DR中航沈(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-24 09:55:14 卖盘 60.84 5000 304252
2021-06-24 09:55:11 卖盘 60.85 14100 858154
2021-06-24 09:55:08 卖盘 60.88 23400 1424908
2021-06-24 09:55:05 卖盘 60.91 11400 694380
2021-06-24 09:55:02 卖盘 60.93 11900 725217
2021-06-24 09:55:00 买盘 60.97 11700 713364
2021-06-24 09:54:55 买盘 60.97 3200 195092
2021-06-24 09:54:52 卖盘 60.97 4000 243926
2021-06-24 09:54:51 买盘 60.99 1900 115833
2021-06-24 09:54:47 卖盘 60.93 1500 91425
2021-06-24 09:54:44 卖盘 60.96 3100 188947
2021-06-24 09:54:40 买盘 60.94 2000 121863
2021-06-24 09:54:37 卖盘 60.91 4900 298682
2021-06-24 09:54:36 买盘 60.96 5900 359548
2021-06-24 09:54:32 买盘 60.96 6800 414323
2021-06-24 09:54:29 买盘 60.94 8800 536005
2021-06-24 09:54:27 卖盘 60.91 5000 304585
2021-06-24 09:54:22 买盘 60.97 500 30477
2021-06-24 09:54:21 买盘 60.94 1100 67031
2021-06-24 09:54:16 买盘 60.94 900 54834
2021-06-24 09:54:13 买盘 60.90 1700 103510
2021-06-24 09:54:10 买盘 60.90 7600 462688
2021-06-24 09:54:07 买盘 60.88 1000 60873
2021-06-24 09:54:05 买盘 60.88 8700 529603
2021-06-24 09:54:01 卖盘 60.87 3400 206978
2021-06-24 09:53:59 买盘 60.88 5100 310424
2021-06-24 09:53:57 卖盘 60.88 1100 66984
2021-06-24 09:53:55 买盘 60.90 5500 334908
2021-06-24 09:53:49 卖盘 60.88 2000 121772
2021-06-24 09:53:46 买盘 60.90 1100 66983
2021-06-24 09:53:43 卖盘 60.90 8000 487654
2021-06-24 09:53:42 买盘 61.00 8500 518495
2021-06-24 09:53:38 卖盘 60.95 7800 475670
2021-06-24 09:53:34 卖盘 61.02 23600 1439921
2021-06-24 09:53:28 中性盘 61.02 8000 488121
2021-06-24 09:53:26 买盘 61.03 12000 732036
2021-06-24 09:53:25 买盘 61.01 5100 311149
2021-06-24 09:53:19 中性盘 61.01 10800 658814
2021-06-24 09:53:16 买盘 61.03 24000 1464223
2021-06-24 09:53:10 卖盘 61.01 2400 146434
2021-06-24 09:53:08 卖盘 61.03 8100 494267
2021-06-24 09:53:06 卖盘 61.03 3400 207548
2021-06-24 09:53:01 中性盘 61.04 3500 213616
2021-06-24 09:53:00 卖盘 61.03 3200 195327
2021-06-24 09:52:57 卖盘 61.08 1800 109943
2021-06-24 09:52:52 买盘 61.10 3500 213807
2021-06-24 09:52:51 卖盘 61.09 13200 806557
2021-06-24 09:52:47 中性盘 61.13 1500 91691
2021-06-24 09:52:45 买盘 61.15 13600 831468
2021-06-24 09:52:40 卖盘 61.14 25500 1559080
1  上页  70  71  72  73  74  75  76  77  78  下页  83