DR中航沈(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-24 09:49:58 卖盘 61.20 49100 3008566
2021-06-24 09:49:52 卖盘 61.29 9700 594489
2021-06-24 09:49:49 中性盘 61.33 21300 1305707
2021-06-24 09:49:48 买盘 61.35 2900 177813
2021-06-24 09:49:43 买盘 61.30 1500 91938
2021-06-24 09:49:40 买盘 61.29 4100 251213
2021-06-24 09:49:34 买盘 61.25 2200 134682
2021-06-24 09:49:31 中性盘 61.21 33400 2044627
2021-06-24 09:49:30 中性盘 61.22 2400 146941
2021-06-24 09:49:26 卖盘 61.17 4200 257002
2021-06-24 09:49:24 买盘 61.23 18400 1125476
2021-06-24 09:49:21 卖盘 61.17 20500 1254535
2021-06-24 09:49:16 中性盘 61.22 37300 2282397
2021-06-24 09:49:14 中性盘 61.23 15600 955195
2021-06-24 09:49:12 卖盘 61.20 11400 698237
2021-06-24 09:49:09 买盘 61.26 1500 91869
2021-06-24 09:49:07 卖盘 61.18 3700 226465
2021-06-24 09:49:01 中性盘 61.24 7500 459059
2021-06-24 09:49:00 卖盘 61.18 24900 1523919
2021-06-24 09:48:55 卖盘 61.18 1100 67300
2021-06-24 09:48:52 买盘 61.18 5500 336240
2021-06-24 09:48:49 卖盘 61.15 13600 831529
2021-06-24 09:48:48 买盘 61.16 5600 342494
2021-06-24 09:48:43 中性盘 61.15 2900 177301
2021-06-24 09:48:41 买盘 61.10 12400 757758
2021-06-24 09:48:38 卖盘 61.09 3400 207774
2021-06-24 09:48:36 买盘 61.18 9400 575003
2021-06-24 09:48:31 卖盘 61.10 28900 1766767
2021-06-24 09:48:28 卖盘 61.16 23200 1419277
2021-06-24 09:48:22 买盘 61.17 9100 556652
2021-06-24 09:48:19 中性盘 61.18 11500 703514
2021-06-24 09:48:18 买盘 61.19 29200 1783378
2021-06-24 09:48:15 中性盘 61.19 4300 263334
2021-06-24 09:48:10 卖盘 61.00 16100 984321
2021-06-24 09:48:08 买盘 61.20 22700 1385332
2021-06-24 09:48:06 卖盘 61.20 3000 183514
2021-06-24 09:48:01 中性盘 61.23 17400 1064576
2021-06-24 09:47:58 买盘 61.29 8300 508583
2021-06-24 09:47:55 中性盘 61.29 58400 3572658
2021-06-24 09:47:53 卖盘 61.30 11700 717698
2021-06-24 09:47:49 卖盘 61.30 4000 245232
2021-06-24 09:47:48 卖盘 61.31 7200 441797
2021-06-24 09:47:43 卖盘 61.39 4700 288627
2021-06-24 09:47:42 卖盘 61.42 7000 430249
2021-06-24 09:47:38 卖盘 61.47 25798 1586556
2021-06-24 09:47:34 卖盘 61.51 12100 744482
2021-06-24 09:47:31 卖盘 61.55 17100 1052808
2021-06-24 09:47:30 卖盘 61.59 8200 505112
2021-06-24 09:47:27 中性盘 61.65 5400 332992
2021-06-24 09:47:24 中性盘 61.62 12100 745996
1  上页  72  73  74  75  76  77  78  79  80  下页  83