中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-21 10:00:28 卖盘 52.19 4100 214146
2022-01-21 10:00:25 卖盘 52.24 16400 857245
2022-01-21 10:00:24 卖盘 52.29 23300 1218736
2022-01-21 10:00:19 卖盘 52.30 26500 1386404
2022-01-21 10:00:18 卖盘 52.31 23700 1239947
2022-01-21 10:00:15 卖盘 52.33 37220 1948827
2022-01-21 10:00:10 卖盘 52.39 34500 1808317
2022-01-21 10:00:08 卖盘 52.43 46300 2427869
2022-01-21 10:00:01 买盘 52.44 15200 797135
2022-01-21 09:59:58 买盘 52.44 6500 340833
2022-01-21 09:59:55 买盘 52.44 2200 115359
2022-01-21 09:59:53 买盘 52.44 6200 325096
2022-01-21 09:59:51 买盘 52.44 4900 256911
2022-01-21 09:59:46 买盘 52.43 3900 204465
2022-01-21 09:59:43 买盘 52.43 10000 524174
2022-01-21 09:59:41 卖盘 52.43 64600 3384250
2022-01-21 09:59:39 卖盘 52.43 17200 901808
2022-01-21 09:59:36 买盘 52.43 26100 1367687
2022-01-21 09:59:33 卖盘 52.40 22700 1189278
2022-01-21 09:59:30 买盘 52.43 15000 786424
2022-01-21 09:59:25 卖盘 52.38 16500 864360
2022-01-21 09:59:23 卖盘 52.38 9880 517759
2022-01-21 09:59:21 中性盘 52.42 10100 529176
2022-01-21 09:59:18 卖盘 52.40 1700 89090
2022-01-21 09:59:12 买盘 52.40 10100 529246
2022-01-21 09:59:09 买盘 52.38 3700 193818
2022-01-21 09:59:08 卖盘 52.37 21500 1126021
2022-01-21 09:59:05 买盘 52.38 8000 419030
2022-01-21 09:59:02 买盘 52.37 9100 476647
2022-01-21 09:58:58 卖盘 52.36 39800 2085316
2022-01-21 09:58:56 中性盘 52.36 47000 2460605
2022-01-21 09:58:53 中性盘 52.37 19000 995226
2022-01-21 09:58:48 卖盘 52.36 17900 937702
2022-01-21 09:58:45 中性盘 52.38 2400 125752
2022-01-21 09:58:43 买盘 52.40 12400 649270
2022-01-21 09:58:41 卖盘 52.35 12900 675318
2022-01-21 09:58:38 买盘 52.45 1700 89021
2022-01-21 09:58:34 买盘 52.35 1800 94184
2022-01-21 09:58:31 买盘 52.32 72200 3776033
2022-01-21 09:58:29 买盘 52.29 2000 104562
2022-01-21 09:58:26 买盘 52.28 2900 151562
2022-01-21 09:58:21 买盘 52.26 12100 632226
2022-01-21 09:58:19 买盘 52.25 21300 1112889
2022-01-21 09:58:16 买盘 52.25 12800 668796
2022-01-21 09:58:14 卖盘 52.25 30700 1604158
2022-01-21 09:58:09 买盘 52.26 3100 161985
2022-01-21 09:58:07 买盘 52.23 15100 788575
2022-01-21 09:58:01 买盘 52.19 25400 1324592
2022-01-21 09:57:59 买盘 52.15 69900 3644050
2022-01-21 09:57:56 卖盘 52.09 4300 224036
1  上页  72  73  74  75  76  77  78  79  80  下页  87