DR中航沈(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-24 09:47:21 卖盘 61.61 13900 856601
2021-06-24 09:47:16 买盘 61.67 28600 1763376
2021-06-24 09:47:10 买盘 61.67 15900 980196
2021-06-24 09:47:08 卖盘 61.62 28800 1774299
2021-06-24 09:47:04 卖盘 61.67 9000 555076
2021-06-24 09:47:01 卖盘 61.67 2800 172751
2021-06-24 09:47:00 中性盘 61.70 21900 1351335
2021-06-24 09:46:56 卖盘 61.75 13600 839604
2021-06-24 09:46:54 买盘 61.80 18900 1167975
2021-06-24 09:46:49 中性盘 61.80 12900 797170
2021-06-24 09:46:46 中性盘 61.87 16600 1026601
2021-06-24 09:46:43 中性盘 61.90 11200 693246
2021-06-24 09:46:40 买盘 61.99 61700 3823685
2021-06-24 09:46:38 卖盘 61.96 22500 1393890
2021-06-24 09:46:36 买盘 61.98 9700 601272
2021-06-24 09:46:31 买盘 61.96 29300 1813601
2021-06-24 09:46:28 买盘 61.89 26600 1646598
2021-06-24 09:46:26 买盘 61.86 11200 692978
2021-06-24 09:46:22 买盘 61.85 15400 952468
2021-06-24 09:46:19 买盘 61.81 39541 2443081
2021-06-24 09:46:18 买盘 61.75 42700 2634757
2021-06-24 09:46:14 买盘 61.69 16800 1036371
2021-06-24 09:46:10 买盘 61.69 5800 357721
2021-06-24 09:46:07 中性盘 61.62 7900 487218
2021-06-24 09:46:04 买盘 61.70 11100 684090
2021-06-24 09:46:01 卖盘 61.60 15600 961278
2021-06-24 09:45:58 买盘 61.70 20400 1258227
2021-06-24 09:45:52 卖盘 61.60 13800 850732
2021-06-24 09:45:49 卖盘 61.69 7459 460183
2021-06-24 09:45:46 买盘 61.71 8441 520488
2021-06-24 09:45:44 卖盘 61.66 30400 1874333
2021-06-24 09:45:40 买盘 61.69 25800 1591087
2021-06-24 09:45:34 中性盘 61.60 15500 955486
2021-06-24 09:45:31 卖盘 61.55 26700 1645820
2021-06-24 09:45:30 卖盘 61.61 5500 339060
2021-06-24 09:45:26 中性盘 61.67 11300 696772
2021-06-24 09:45:24 买盘 61.69 43500 2681280
2021-06-24 09:45:22 中性盘 61.66 3900 240564
2021-06-24 09:45:16 买盘 61.70 8400 517936
2021-06-24 09:45:13 卖盘 61.67 14400 887556
2021-06-24 09:45:10 买盘 61.70 4900 302305
2021-06-24 09:45:08 卖盘 61.70 7100 438041
2021-06-24 09:45:04 买盘 61.70 48500 2990570
2021-06-24 09:44:58 买盘 61.69 32800 2022326
2021-06-24 09:44:56 卖盘 61.65 48400 2984965
2021-06-24 09:44:49 卖盘 61.69 19900 1227754
2021-06-24 09:44:46 卖盘 61.70 35000 2160520
2021-06-24 09:44:43 卖盘 61.75 14900 919710
2021-06-24 09:44:40 买盘 61.76 19300 1191220
2021-06-24 09:44:38 中性盘 61.72 7600 468981
1  上页  73  74  75  76  77  78  79  80  81  下页  83