中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-21 09:57:53 买盘 52.11 6300 328251
2022-01-21 09:57:48 买盘 52.10 30700 1599431
2022-01-21 09:57:45 买盘 52.10 1900 98985
2022-01-21 09:57:42 买盘 52.10 4800 250068
2022-01-21 09:57:39 买盘 52.10 13200 687624
2022-01-21 09:57:38 买盘 52.10 13300 692861
2022-01-21 09:57:33 买盘 52.09 13000 677183
2022-01-21 09:57:31 卖盘 52.00 45988 2391922
2022-01-21 09:57:28 买盘 52.09 2500 130227
2022-01-21 09:57:26 卖盘 52.08 15600 812626
2022-01-21 09:57:23 买盘 52.09 17580 915376
2022-01-21 09:57:18 中性盘 52.06 5000 260308
2022-01-21 09:57:15 卖盘 52.08 20300 1056743
2022-01-21 09:57:14 买盘 52.10 18700 974206
2022-01-21 09:57:09 卖盘 52.08 22400 1166516
2022-01-21 09:57:07 买盘 52.08 14100 734211
2022-01-21 09:57:04 卖盘 52.05 5300 275901
2022-01-21 09:57:00 买盘 52.08 5000 260298
2022-01-21 09:56:57 卖盘 52.05 2200 114510
2022-01-21 09:56:54 卖盘 52.05 58300 3031722
2022-01-21 09:56:53 买盘 52.01 7300 379704
2022-01-21 09:56:48 买盘 52.00 6700 348366
2022-01-21 09:56:45 卖盘 51.98 29500 1533845
2022-01-21 09:56:44 中性盘 51.99 6300 327498
2022-01-21 09:56:39 买盘 52.00 5700 296388
2022-01-21 09:56:37 卖盘 51.99 17400 904513
2022-01-21 09:56:35 买盘 52.00 56500 2937961
2022-01-21 09:56:30 买盘 52.00 22700 1180348
2022-01-21 09:56:28 买盘 51.98 2300 119550
2022-01-21 09:56:26 卖盘 51.92 6000 311851
2022-01-21 09:56:21 卖盘 51.95 14700 764090
2022-01-21 09:56:18 卖盘 51.98 5300 275525
2022-01-21 09:56:15 买盘 52.00 5600 291200
2022-01-21 09:56:14 买盘 52.00 4000 207999
2022-01-21 09:56:11 卖盘 52.00 158800 8262541
2022-01-21 09:56:06 卖盘 52.08 21100 1099342
2022-01-21 09:56:04 买盘 52.10 48600 2532042
2022-01-21 09:56:02 买盘 52.10 4600 239597
2022-01-21 09:55:59 买盘 52.10 4400 229187
2022-01-21 09:55:55 中性盘 52.08 97000 5046577
2022-01-21 09:55:51 卖盘 52.05 23400 1218827
2022-01-21 09:55:48 买盘 52.09 14100 734086
2022-01-21 09:55:45 买盘 52.08 1900 98933
2022-01-21 09:55:44 买盘 52.05 15500 806781
2022-01-21 09:55:39 买盘 52.05 7400 385151
2022-01-21 09:55:37 卖盘 52.03 18600 968049
2022-01-21 09:55:35 买盘 52.05 37000 1925464
2022-01-21 09:55:32 买盘 52.05 10500 546420
2022-01-21 09:55:27 卖盘 52.03 8500 442097
2022-01-21 09:55:25 买盘 52.03 49000 2547991
1  上页  73  74  75  76  77  78  79  80  81  下页  87