中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-07-28 09:59:26 卖盘 65.50 19100 1251166
2021-07-28 09:59:21 买盘 65.52 28200 1847057
2021-07-28 09:59:19 买盘 65.38 21600 1412787
2021-07-28 09:59:15 卖盘 65.37 5800 379633
2021-07-28 09:59:14 中性盘 65.37 7900 516208
2021-07-28 09:59:11 卖盘 65.30 48300 3160476
2021-07-28 09:59:08 买盘 65.50 35300 2307419
2021-07-28 09:59:05 卖盘 65.31 2900 189435
2021-07-28 09:59:00 买盘 65.33 3900 254745
2021-07-28 09:58:58 卖盘 65.31 1900 124106
2021-07-28 09:58:56 卖盘 65.30 3000 195968
2021-07-28 09:58:53 中性盘 65.31 5120 334314
2021-07-28 09:58:48 买盘 65.30 11000 718220
2021-07-28 09:58:45 中性盘 65.25 4700 306802
2021-07-28 09:58:42 买盘 65.28 11400 743975
2021-07-28 09:58:40 中性盘 65.27 26100 1701878
2021-07-28 09:58:36 买盘 65.28 48100 3136678
2021-07-28 09:58:35 卖盘 65.21 10400 678571
2021-07-28 09:58:32 买盘 65.30 12100 789143
2021-07-28 09:58:27 买盘 65.30 23520 1534057
2021-07-28 09:58:24 卖盘 65.21 19600 1279273
2021-07-28 09:58:21 卖盘 65.31 1300 84976
2021-07-28 09:58:19 卖盘 65.25 9980 652081
2021-07-28 09:58:17 中性盘 65.39 7100 464220
2021-07-28 09:58:14 买盘 65.37 59900 3914673
2021-07-28 09:58:11 卖盘 65.16 56700 3696838
2021-07-28 09:58:06 卖盘 65.20 6600 430455
2021-07-28 09:58:04 卖盘 65.25 8260 539402
2021-07-28 09:58:00 买盘 65.35 30700 2005667
2021-07-28 09:57:57 卖盘 65.30 18400 1201934
2021-07-28 09:57:56 卖盘 65.36 4200 274543
2021-07-28 09:57:53 卖盘 65.39 12400 811807
2021-07-28 09:57:49 卖盘 65.47 65300 4277802
2021-07-28 09:57:47 中性盘 65.55 17100 1120381
2021-07-28 09:57:42 卖盘 65.50 6600 432614
2021-07-28 09:57:39 卖盘 65.68 34200 2250071
2021-07-28 09:57:36 买盘 65.80 21740 1428447
2021-07-28 09:57:34 中性盘 65.52 6400 419494
2021-07-28 09:57:32 卖盘 65.51 142800 9395311
2021-07-28 09:57:29 卖盘 65.55 61100 4014083
2021-07-28 09:57:24 卖盘 65.70 38960 2560930
2021-07-28 09:57:21 卖盘 65.75 28000 1841960
2021-07-28 09:57:19 卖盘 65.80 40960 2695857
2021-07-28 09:57:15 卖盘 65.82 28800 1897816
2021-07-28 09:57:12 卖盘 65.82 34800 2293772
2021-07-28 09:57:10 买盘 65.96 9200 607393
2021-07-28 09:57:08 卖盘 65.93 67500 4458765
2021-07-28 09:57:05 买盘 66.11 28400 1875716
2021-07-28 09:57:00 买盘 66.09 62800 4149250
2021-07-28 09:56:57 卖盘 66.06 23100 1526294
1  上页  74  75  76  77  78  79  80  81  82  下页  89