中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-12 09:38:16 卖盘 66.15 17200 1137208
2021-05-12 09:38:13 中性盘 66.15 4700 311075
2021-05-12 09:38:10 卖盘 66.15 1200 79385
2021-05-12 09:38:06 卖盘 66.20 3000 198586
2021-05-12 09:38:03 卖盘 66.22 13700 907855
2021-05-12 09:37:58 卖盘 66.29 6100 404466
2021-05-12 09:37:55 卖盘 66.34 5000 331782
2021-05-12 09:37:52 中性盘 66.39 3400 225640
2021-05-12 09:37:48 卖盘 66.38 3900 258903
2021-05-12 09:37:46 中性盘 66.40 5700 378494
2021-05-12 09:37:43 中性盘 66.41 8000 531233
2021-05-12 09:37:40 卖盘 66.42 6200 411897
2021-05-12 09:37:37 卖盘 66.46 19900 1324518
2021-05-12 09:37:34 卖盘 66.63 24900 1658425
2021-05-12 09:37:30 卖盘 66.68 24100 1607773
2021-05-12 09:37:28 卖盘 66.70 10600 707370
2021-05-12 09:37:25 买盘 66.76 800 53379
2021-05-12 09:37:22 买盘 66.68 600 40040
2021-05-12 09:37:19 买盘 66.68 3300 220074
2021-05-12 09:37:16 买盘 66.60 10500 699275
2021-05-12 09:37:12 买盘 66.60 43600 2899792
2021-05-12 09:37:10 买盘 66.50 32100 2134594
2021-05-12 09:37:07 买盘 66.50 5200 345719
2021-05-12 09:37:03 买盘 66.48 5509 366127
2021-05-12 09:36:58 卖盘 66.42 7000 464960
2021-05-12 09:36:55 中性盘 66.42 7600 504801
2021-05-12 09:36:52 卖盘 66.40 9800 650788
2021-05-12 09:36:48 买盘 66.41 10600 703821
2021-05-12 09:36:46 卖盘 66.38 5500 365353
2021-05-12 09:36:43 中性盘 66.38 14300 949479
2021-05-12 09:36:40 卖盘 66.32 21600 1433929
2021-05-12 09:36:36 卖盘 66.40 14700 976691
2021-05-12 09:36:34 买盘 66.47 4300 285738
2021-05-12 09:36:32 买盘 66.42 3700 245592
2021-05-12 09:36:27 卖盘 66.36 2900 192472
2021-05-12 09:36:24 买盘 66.38 10300 683665
2021-05-12 09:36:21 买盘 66.33 11900 788997
2021-05-12 09:36:19 买盘 66.30 7800 516983
2021-05-12 09:36:17 买盘 66.27 5100 337822
2021-05-12 09:36:12 买盘 66.22 6200 410514
2021-05-12 09:36:09 买盘 66.21 8900 588958
2021-05-12 09:36:07 中性盘 66.15 12000 793504
2021-05-12 09:36:05 买盘 66.11 10700 707488
2021-05-12 09:36:01 卖盘 66.09 2800 185038
2021-05-12 09:35:58 买盘 66.10 6500 429529
2021-05-12 09:35:55 卖盘 66.04 6800 449147
2021-05-12 09:35:51 中性盘 66.10 11300 746855
2021-05-12 09:35:46 卖盘 66.03 5400 356993
2021-05-12 09:35:44 卖盘 66.10 11400 753600
2021-05-12 09:35:39 卖盘 66.14 29500 1952632
1  上页  73  74  75  76  77  78  79  80  81  下页  81