中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-17 14:38:19 买盘 70.31 1100 77328
2021-05-17 14:38:16 卖盘 70.29 600 42174
2021-05-17 14:38:13 卖盘 70.29 900 63266
2021-05-17 14:38:11 卖盘 70.29 4723 332031
2021-05-17 14:38:07 中性盘 70.33 2100 147654
2021-05-17 14:38:04 卖盘 70.33 4300 302410
2021-05-17 14:37:58 卖盘 70.33 1400 98462
2021-05-17 14:37:56 卖盘 70.33 5400 379805
2021-05-17 14:37:51 卖盘 70.33 1800 126636
2021-05-17 14:37:46 卖盘 70.33 5400 379872
2021-05-17 14:37:43 买盘 70.36 1200 84434
2021-05-17 14:37:42 卖盘 70.36 2500 175922
2021-05-17 14:37:37 卖盘 70.38 3100 218171
2021-05-17 14:37:34 买盘 70.38 1000 70375
2021-05-17 14:37:28 卖盘 70.36 800 56295
2021-05-17 14:37:27 卖盘 70.37 1400 98524
2021-05-17 14:37:22 中性盘 70.38 2300 161888
2021-05-17 14:37:21 卖盘 70.38 3100 218202
2021-05-17 14:37:18 卖盘 70.38 5200 366029
2021-05-17 14:37:16 卖盘 70.39 2600 183020
2021-05-17 14:37:11 卖盘 70.39 2000 140780
2021-05-17 14:37:07 卖盘 70.39 2200 154861
2021-05-17 14:37:04 卖盘 70.39 800 56312
2021-05-17 14:37:03 卖盘 70.39 1200 84469
2021-05-17 14:36:58 卖盘 70.39 700 49273
2021-05-17 14:36:56 卖盘 70.39 11400 802475
2021-05-17 14:36:52 卖盘 70.39 15900 1119457
2021-05-17 14:36:51 卖盘 70.42 6800 478869
2021-05-17 14:36:48 卖盘 70.43 4200 295806
2021-05-17 14:36:43 买盘 70.43 6100 429576
2021-05-17 14:36:41 卖盘 70.42 1600 112674
2021-05-17 14:36:37 卖盘 70.42 4200 295766
2021-05-17 14:36:34 买盘 70.43 2900 204219
2021-05-17 14:36:31 卖盘 70.41 12600 887235
2021-05-17 14:36:28 卖盘 70.42 6800 478872
2021-05-17 14:36:26 卖盘 70.42 3400 239428
2021-05-17 14:36:22 买盘 70.42 900 63380
2021-05-17 14:36:18 买盘 70.41 4300 302737
2021-05-17 14:36:16 买盘 70.41 700 49285
2021-05-17 14:36:11 买盘 70.40 2500 176002
2021-05-17 14:36:06 卖盘 70.39 800 56312
2021-05-17 14:36:01 买盘 70.40 2200 154845
2021-05-17 14:35:58 买盘 70.39 4800 337837
2021-05-17 14:35:56 买盘 70.39 700 49273
2021-05-17 14:35:52 买盘 70.39 1600 112624
2021-05-17 14:35:51 买盘 70.39 5000 351950
2021-05-17 14:35:46 买盘 70.39 8900 626407
2021-05-17 14:35:43 买盘 70.38 10200 717786
2021-05-17 14:35:41 卖盘 70.37 500 35188
2021-05-17 14:35:39 买盘 70.38 2100 147774
1  上页  4  5  6  7  8  9  10  11  12  下页  86