中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-07-30 14:38:20 买盘 67.52 28189 1902995
2021-07-30 14:38:17 买盘 67.49 9500 641148
2021-07-30 14:38:15 买盘 67.49 4400 296938
2021-07-30 14:38:12 中性盘 67.48 12100 816686
2021-07-30 14:38:08 买盘 67.49 2600 175486
2021-07-30 14:38:05 买盘 67.50 7200 485563
2021-07-30 14:38:02 买盘 67.50 67180 4529885
2021-07-30 14:38:00 买盘 67.49 24300 1639348
2021-07-30 14:37:57 卖盘 67.43 13400 903643
2021-07-30 14:37:54 买盘 67.44 12500 842875
2021-07-30 14:37:51 买盘 67.43 1000 67429
2021-07-30 14:37:48 卖盘 67.42 19200 1294317
2021-07-30 14:37:46 买盘 67.42 8200 552772
2021-07-30 14:37:41 卖盘 67.41 12800 862865
2021-07-30 14:37:38 卖盘 67.40 14300 964073
2021-07-30 14:37:35 卖盘 67.41 2000 134835
2021-07-30 14:37:33 买盘 67.42 9200 620173
2021-07-30 14:37:30 卖盘 67.41 6000 404500
2021-07-30 14:37:29 买盘 67.42 3600 242694
2021-07-30 14:37:25 卖盘 67.41 10900 734910
2021-07-30 14:37:20 买盘 67.43 9500 640527
2021-07-30 14:37:17 中性盘 67.43 6400 431575
2021-07-30 14:37:14 卖盘 67.42 4700 316949
2021-07-30 14:37:11 卖盘 67.43 2800 188813
2021-07-30 14:37:09 买盘 67.45 4900 330497
2021-07-30 14:37:05 卖盘 67.43 3300 222541
2021-07-30 14:37:02 买盘 67.45 9600 647518
2021-07-30 14:36:59 中性盘 67.45 4800 323760
2021-07-30 14:36:56 买盘 67.46 4500 303534
2021-07-30 14:36:54 卖盘 67.45 5500 371006
2021-07-30 14:36:51 买盘 67.46 1400 94444
2021-07-30 14:36:48 卖盘 67.46 3300 222611
2021-07-30 14:36:45 买盘 67.47 4300 290060
2021-07-30 14:36:42 买盘 67.47 10700 721932
2021-07-30 14:36:38 买盘 67.47 8400 566778
2021-07-30 14:36:35 买盘 67.48 3700 249654
2021-07-30 14:36:33 卖盘 67.46 7800 526260
2021-07-30 14:36:31 买盘 67.47 2800 188912
2021-07-30 14:36:27 卖盘 67.47 6200 418299
2021-07-30 14:36:26 卖盘 67.47 6000 404828
2021-07-30 14:36:21 卖盘 67.47 9460 638296
2021-07-30 14:36:17 卖盘 67.47 9200 620796
2021-07-30 14:36:14 买盘 67.48 2000 134943
2021-07-30 14:36:12 买盘 67.48 1500 101217
2021-07-30 14:36:09 卖盘 67.47 2800 188951
2021-07-30 14:36:06 卖盘 67.48 3300 222688
2021-07-30 14:36:03 买盘 67.50 3400 229499
2021-07-30 14:36:00 卖盘 67.50 4320 291560
2021-07-30 14:35:57 卖盘 67.50 16800 1134009
2021-07-30 14:35:53 买盘 67.51 4600 310546
1  上页  4  5  6  7  8  9  10  11  12  下页  87