中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-16 09:33:05 卖盘 72.54 10600 769057
2021-09-16 09:33:01 买盘 72.56 17800 1291478
2021-09-16 09:32:55 卖盘 72.54 6000 435317
2021-09-16 09:32:53 卖盘 72.55 6400 464405
2021-09-16 09:32:50 卖盘 72.56 2500 181418
2021-09-16 09:32:47 卖盘 72.57 3400 246776
2021-09-16 09:32:44 中性盘 72.58 3700 268618
2021-09-16 09:32:41 卖盘 72.56 7800 566166
2021-09-16 09:32:39 卖盘 72.56 4500 326533
2021-09-16 09:32:36 买盘 72.58 5663 410895
2021-09-16 09:32:33 买盘 72.55 2000 145085
2021-09-16 09:32:31 中性盘 72.54 2000 145060
2021-09-16 09:32:26 卖盘 72.53 4600 333609
2021-09-16 09:32:22 买盘 72.53 16600 1203977
2021-09-16 09:32:17 卖盘 72.51 3800 275552
2021-09-16 09:32:15 卖盘 72.53 4400 319104
2021-09-16 09:32:12 买盘 72.55 7600 551270
2021-09-16 09:32:10 买盘 72.54 3100 224874
2021-09-16 09:32:05 卖盘 72.53 4000 290297
2021-09-16 09:32:02 买盘 72.60 5700 413676
2021-09-16 09:32:00 买盘 72.58 3800 275762
2021-09-16 09:31:57 中性盘 72.58 2900 210437
2021-09-16 09:31:54 卖盘 72.51 9000 652860
2021-09-16 09:31:52 买盘 72.58 1600 116110
2021-09-16 09:31:47 卖盘 72.56 3700 268437
2021-09-16 09:31:44 买盘 72.59 3000 217751
2021-09-16 09:31:41 卖盘 72.51 6300 457200
2021-09-16 09:31:38 买盘 72.58 2600 188653
2021-09-16 09:31:35 买盘 72.58 1800 130632
2021-09-16 09:31:33 卖盘 72.51 3800 275557
2021-09-16 09:31:31 买盘 72.58 2800 203032
2021-09-16 09:31:26 卖盘 72.50 6700 486258
2021-09-16 09:31:23 买盘 72.59 4840 351169
2021-09-16 09:31:21 中性盘 72.59 3600 261072
2021-09-16 09:31:18 卖盘 72.50 10000 724969
2021-09-16 09:31:15 中性盘 72.51 4400 319119
2021-09-16 09:31:13 中性盘 72.50 3500 253751
2021-09-16 09:31:10 买盘 72.49 5800 420526
2021-09-16 09:31:07 买盘 72.49 2100 152181
2021-09-16 09:31:02 买盘 72.49 3900 282351
2021-09-16 09:30:59 卖盘 72.41 2000 144918
2021-09-16 09:30:56 买盘 72.49 3200 231714
2021-09-16 09:30:54 卖盘 72.32 15000 1084932
2021-09-16 09:30:51 中性盘 72.34 6700 484739
2021-09-16 09:30:48 买盘 72.49 12200 882539
2021-09-16 09:30:45 卖盘 72.32 26520 1920019
2021-09-16 09:30:43 买盘 72.32 9949 719383
2021-09-16 09:30:38 卖盘 72.23 5000 361481
2021-09-16 09:30:35 买盘 72.30 7100 513251
2021-09-16 09:30:32 买盘 72.31 4291 310259
1  上页  75  76  77  78  79  80  81  82  83  下页  83