中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-07-27 09:44:45 卖盘 73.02 11200 818046
2021-07-27 09:44:43 卖盘 73.02 7900 577552
2021-07-27 09:44:41 中性盘 73.15 5400 394758
2021-07-27 09:44:38 卖盘 73.02 17900 1309127
2021-07-27 09:44:33 卖盘 73.17 24900 1823494
2021-07-27 09:44:30 买盘 73.25 15400 1127463
2021-07-27 09:44:27 卖盘 73.24 21500 1574519
2021-07-27 09:44:24 卖盘 73.21 15500 1135466
2021-07-27 09:44:23 卖盘 73.29 12600 923393
2021-07-27 09:44:18 卖盘 73.29 28700 2103702
2021-07-27 09:44:15 卖盘 73.40 88700 6512463
2021-07-27 09:44:09 中性盘 73.43 22200 1630657
2021-07-27 09:44:06 买盘 73.48 14300 1049978
2021-07-27 09:44:04 买盘 73.40 13200 968550
2021-07-27 09:44:00 买盘 73.35 4400 322556
2021-07-27 09:43:57 买盘 73.30 34700 2542790
2021-07-27 09:43:55 买盘 73.27 17040 1248050
2021-07-27 09:43:53 买盘 73.20 17526 1282817
2021-07-27 09:43:49 买盘 73.13 15000 1097355
2021-07-27 09:43:46 买盘 73.11 13500 986808
2021-07-27 09:43:43 买盘 73.08 38680 2824414
2021-07-27 09:43:39 买盘 73.00 38900 2839144
2021-07-27 09:43:37 买盘 72.96 30260 2206245
2021-07-27 09:43:33 买盘 72.88 24580 1790436
2021-07-27 09:43:30 买盘 72.82 29300 2132256
2021-07-27 09:43:27 买盘 72.70 50940 3701736
2021-07-27 09:43:25 买盘 72.61 22000 1597080
2021-07-27 09:43:23 中性盘 72.58 11140 808419
2021-07-27 09:43:20 卖盘 72.57 15020 1090221
2021-07-27 09:43:16 买盘 72.60 8100 587910
2021-07-27 09:43:14 卖盘 72.58 44500 3232468
2021-07-27 09:43:09 卖盘 72.62 5200 377692
2021-07-27 09:43:07 买盘 72.66 3100 225197
2021-07-27 09:43:04 卖盘 72.66 3800 276092
2021-07-27 09:43:02 卖盘 72.67 6500 472251
2021-07-27 09:42:59 卖盘 72.68 2000 145355
2021-07-27 09:42:55 中性盘 72.69 15700 1141253
2021-07-27 09:42:52 买盘 72.70 12800 930431
2021-07-27 09:42:50 卖盘 72.70 16580 1205490
2021-07-27 09:42:46 卖盘 72.70 11600 843322
2021-07-27 09:42:44 买盘 72.70 15220 1106126
2021-07-27 09:42:41 中性盘 72.68 22800 1657906
2021-07-27 09:42:37 卖盘 72.67 2500 181758
2021-07-27 09:42:34 中性盘 72.75 3600 261963
2021-07-27 09:42:30 卖盘 72.77 8000 582340
2021-07-27 09:42:27 卖盘 72.79 6320 460049
2021-07-27 09:42:25 卖盘 72.80 4746 345526
2021-07-27 09:42:21 买盘 72.82 11700 851868
2021-07-27 09:42:20 卖盘 72.82 18040 1313772
2021-07-27 09:42:16 买盘 72.82 10400 757233
1  上页  79  80  81  82  83  84  85  86  87  下页  88